Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Apple Inc. AAPL PriceVolume indicator, Apple Inc. AAPL indicators PriceVolume technical analysis, Apple Inc. AAPL indicators PriceVolume free charts, Apple Inc. AAPL indicators PriceVolume historical values NASDAQ
Stock AAPL - Share Apple Inc. trades in NASDAQ under Technology Deals in Computer Manufacturing
NASDAQ Apple Inc. AAPL PriceVolume indicator, Apple Inc. AAPL indicators PriceVolume technical analysis, Apple Inc. AAPL indicators PriceVolume free charts, Apple Inc. AAPL indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Apple Inc. AAPL RSI indicator technical analysis
- Apple Inc. AAPL CCI indicator technical analysis
- Apple Inc. AAPL ADX indicator technical analysis
- Apple Inc. AAPL MACD indicator technical analysis
- Apple Inc. AAPL BollingerBands indicator technical analysis
- Apple Inc. AAPL Stochastics indicator technical analysis
- Apple Inc. AAPL MA indicator technical analysis
- Apple Inc. AAPL PriceVolume indicator technical analysis
- Daily Support: 275.73
- Daily Resistance: 283.22
- 5 Day DMA Moving Average is 273.98
- 20 Day DMA Moving Average is 260.14
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do AAPL
- Forcast & Targets AAPL
- AAPL Experts view
- Tomorrow's Movement AAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 0.77% | 275.65 | 278.03 | 280.91 | 273.42 | 0.55 times |
| Thu 05 Feb 2026 | -0.21% | 278.13 | 275.91 | 279.50 | 273.23 | 0.97 times |
| Wed 04 Feb 2026 | 2.6% | 272.29 | 276.49 | 278.95 | 272.29 | 1.67 times |
| Tue 03 Feb 2026 | -0.19% | 268.77 | 269.49 | 271.88 | 267.26 | 0.63 times |
| Mon 02 Feb 2026 | 4.05% | 258.00 | 269.99 | 270.49 | 255.00 | 0.75 times |
| Fri 30 Jan 2026 | 0.51% | 258.72 | 259.49 | 261.90 | 252.18 | 0.9 times |
| Thu 29 Jan 2026 | 0.68% | 257.40 | 258.18 | 259.65 | 254.41 | 0.57 times |
| Wed 28 Jan 2026 | -0.71% | 258.70 | 256.44 | 259.33 | 254.51 | 0.37 times |
| Tue 27 Jan 2026 | 1.12% | 259.17 | 258.27 | 261.95 | 258.21 | 0.92 times |
| Mon 26 Jan 2026 | 3% | 248.50 | 255.42 | 256.56 | 248.04 | 0.55 times |
Volume is calculated using 10 day average volume
NASDAQ Apple Inc. AAPL PriceVolume indicator, Apple Inc. AAPL indicators PriceVolume technical analysis, Apple Inc. AAPL indicators PriceVolume free charts, Apple Inc. AAPL indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Apple Inc. AAPL PriceVolume indicator, Apple Inc. AAPL indicators PriceVolume technical analysis, Apple Inc. AAPL indicators PriceVolume free charts, Apple Inc. AAPL indicators PriceVolume historical values NASDAQ
Apple Inc. AAPL Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Apple Inc. AAPL is: 76685280 M
Current day volume is 0.385 times compared to averaged volume Apple Inc. has
Historical price to volume measure of Apple Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 278.03 | 0.77% | 0.86% | 0.385 times |
| 275.91 | -0.21% | -0.8% | 0.687 times |
| 276.49 | 2.6% | 1.54% | 1.179 times |
| 269.49 | -0.19% | 0.27% | 0.442 times |
| 269.99 | 4.05% | 4.65% | 0.532 times |
| 259.49 | 0.51% | 0.3% | 0.638 times |
| 258.18 | 0.68% | 0.3% | 0.404 times |
| 256.44 | -0.71% | -0.87% | 0.259 times |
| 258.27 | 1.12% | -0.35% | 0.647 times |
| 255.42 | 3% | 2.78% | 0.387 times |
Price to volume Charts of Apple Inc. AAPL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Apple Inc. AAPL PriceVolume indicator, Apple Inc. AAPL indicators PriceVolume technical analysis, Apple Inc. AAPL indicators PriceVolume free charts, Apple Inc. AAPL indicators PriceVolume historical values NASDAQ
These are NASDAQ Apple Inc. AAPL PriceVolume indicator, Apple Inc. AAPL indicators PriceVolume technical analysis, Apple Inc. AAPL indicators PriceVolume free charts, Apple Inc. AAPL indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Apple Inc. AAPL PriceVolume indicator, Apple Inc. AAPL indicators PriceVolume technical analysis, Apple Inc. AAPL indicators PriceVolume free charts, Apple Inc. AAPL indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
