ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Apple Inc. AAPL PriceVolume indicator, Apple Inc. AAPL indicators PriceVolume technical analysis, Apple Inc. AAPL indicators PriceVolume free charts, Apple Inc. AAPL indicators PriceVolume historical values NASDAQ

Stock AAPL - Share Apple Inc. trades in NASDAQ under Technology Deals in Computer Manufacturing

NASDAQ Apple Inc. AAPL PriceVolume indicator, Apple Inc. AAPL indicators PriceVolume technical analysis, Apple Inc. AAPL indicators PriceVolume free charts, Apple Inc. AAPL indicators PriceVolume historical values NASDAQ

  • Daily Support: 255.66
  • Daily Resistance: 260.4
  • 5 Day DMA Moving Average is 259.55
  • 20 Day DMA Moving Average is 254.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 14 Apr 2026 -0.13% 259.11 258.86 261.93 257.190.48 times
Mon 13 Apr 2026 -0.45% 259.73 259.20 260.18 256.660.78 times
Fri 10 Apr 2026 -0% 260.34 260.38 262.19 258.440.31 times
Thu 09 Apr 2026 0.58% 259.00 260.39 261.12 256.070.32 times
Wed 08 Apr 2026 2.13% 258.45 258.90 259.75 256.530.88 times
Tue 07 Apr 2026 -2.09% 257.08 253.49 257.84 245.700.81 times
Mon 06 Apr 2026 1.17% 255.92 258.89 262.16 255.100.33 times
Thu 02 Apr 2026 0.08% 252.26 255.89 256.13 250.650.29 times
Wed 01 Apr 2026 0.75% 255.45 255.69 256.18 253.330.39 times
Tue 31 Mar 2026 2.94% 247.91 253.79 255.48 247.101.06 times

Volume is calculated using 10 day average volume

NASDAQ Apple Inc. AAPL PriceVolume indicator, Apple Inc. AAPL indicators PriceVolume technical analysis, Apple Inc. AAPL indicators PriceVolume free charts, Apple Inc. AAPL indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Apple Inc. AAPL PriceVolume indicator, Apple Inc. AAPL indicators PriceVolume technical analysis, Apple Inc. AAPL indicators PriceVolume free charts, Apple Inc. AAPL indicators PriceVolume historical values NASDAQ

Apple Inc. AAPL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Apple Inc. AAPL is: 52240890 M

Current day volume is 0.425 times compared to averaged volume Apple Inc. has

Historical price to volume measure of Apple Inc. is:

Price Percent Change Percent change within day Volume change
258.86-0.13%-0.1%0.425 times
259.20-0.45%-0.2%0.694 times
260.38-0%0.02%0.279 times
260.390.58%0.54%0.282 times
258.902.13%0.17%0.785 times
253.49-2.09%-1.4%0.727 times
258.891.17%1.16%0.298 times
255.890.08%1.44%0.261 times
255.690.75%0.09%0.351 times
253.792.94%2.37%0.949 times

Price to volume Charts of Apple Inc. AAPL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Apple Inc. AAPL PriceVolume indicator, Apple Inc. AAPL indicators PriceVolume technical analysis, Apple Inc. AAPL indicators PriceVolume free charts, Apple Inc. AAPL indicators PriceVolume historical values NASDAQ

These are NASDAQ Apple Inc. AAPL PriceVolume indicator, Apple Inc. AAPL indicators PriceVolume technical analysis, Apple Inc. AAPL indicators PriceVolume free charts, Apple Inc. AAPL indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Apple Inc. AAPL PriceVolume indicator, Apple Inc. AAPL indicators PriceVolume technical analysis, Apple Inc. AAPL indicators PriceVolume free charts, Apple Inc. AAPL indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Apple Inc. AAPL PriceVolume indicator, Apple Inc. AAPL indicators PriceVolume technical analysis, Apple Inc. AAPL indicators PriceVolume free charts, Apple Inc. AAPL indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Apple Inc. AAPL PriceVolume indicator, Apple Inc. AAPL indicators PriceVolume technical analysis, Apple Inc. AAPL indicators PriceVolume free charts, Apple Inc. AAPL indicators PriceVolume historical values NASDAQ

 

Back to top