Munafa Stock Market Course + Intraday & FNO calls 
Apple Inc (AAPL) Technical (Analysis) Reports Apple Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Apple Inc (AAPL)
Technical Analysis Report for NASDAQ stock AAPL Apple Inc. Dated: 26 Dec 2025 Updated Daily. Stock trades under Technology Deals in Computer Manufacturing in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock AAPL Apple Inc then click here. or read Experts views on Apple Inc or Forecast & share price targets of Apple Inc
Apple Inc Opened at 273.40 and Closed at: 273.25, which is -0.2% of previous session's close. It moved within a range of 272.86 and 275.37
The session was a Bearish session with an average volume of 12432543, which is -44.06% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 6 days back on short term averages
Support for tomorrow is 271.8 and resistance for tomorrow is 274.31
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 272.28, 271.32 resistance for tomorrow's hourly charts is 274.79, 276.34
10 Day SMA for Apple Inc (AAPL) is 273.49 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Apple Inc (AAPL) is 276.93 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Apple Inc (AAPL) is 271.53 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 255.82 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Apple Inc is 230.73 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Apple Inc is at 276.93 and 200 DMA is at 230.73, while 50 DMA and 100 DMA are at 271.53 and 255.82 respectively
Apple Inc (AAPL) moving average of 20 SMA is at 276.93 and 20 EMA is at 274.34
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 273.25 | 276.93 | 274.34 |
| 24 Wed Dec | 273.81 | 277.14 | 274.46 |
| 23 Tue Dec | 272.36 | 277.29 | 274.53 |
| 22 Mon Dec | 270.82 | 277.46 | 274.76 |
| 19 Fri Dec | 273.62 | 277.5 | 275.18 |
| 18 Thu Dec | 272.16 | 277.13 | 275.34 |
Apple Inc (AAPL) moving average of 50 SMA is at 271.53 and 50 EMA is at 269.2
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 273.25 | 271.53 | 269.2 |
| 24 Wed Dec | 273.81 | 271.06 | 269.03 |
| 23 Tue Dec | 272.36 | 270.54 | 268.84 |
| 22 Mon Dec | 270.82 | 270.04 | 268.7 |
| 19 Fri Dec | 273.62 | 269.53 | 268.61 |
| 18 Thu Dec | 272.16 | 269.14 | 268.41 |
Apple Inc (AAPL) moving average of 100 SMA is at 255.82 and 100 EMA is at 257.36
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 273.25 | 255.82 | 257.36 |
| 24 Wed Dec | 273.81 | 255.22 | 257.04 |
| 23 Tue Dec | 272.36 | 254.51 | 256.7 |
| 22 Mon Dec | 270.82 | 253.81 | 256.38 |
| 19 Fri Dec | 273.62 | 253.18 | 256.09 |
| 18 Thu Dec | 272.16 | 252.53 | 255.74 |
Apple Inc (AAPL) moving average of 200 SMA is at 230.73 and 200 EMA is at 243.43
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 273.25 | 230.73 | 243.43 |
| 24 Wed Dec | 273.81 | 230.47 | 243.13 |
| 23 Tue Dec | 272.36 | 230.24 | 242.82 |
| 22 Mon Dec | 270.82 | 230.07 | 242.52 |
| 19 Fri Dec | 273.62 | 229.89 | 242.23 |
| 18 Thu Dec | 272.16 | 229.7 | 241.91 |
Wix Com has performed better than Apple Inc in short term. You could have earned much better returns by investing in Wix Com, about 12.24% more returns!
Apple Inc has performed better than Verisk Analytics in short term. Holding Apple Inc could be a better choice for now!
Texas Instruments has performed better than Apple Inc in short term. You could have earned much better returns by investing in Texas Instruments, about 7.13% more returns!
Apple Inc has performed better than Stoneco in short term. Holding Apple Inc could be a better choice for now!
Apple Inc has performed better than Sunpower Corporation in short term. Holding Apple Inc could be a better choice for now!
Synchronoss Technologies has performed better than Apple Inc in short term. You could have earned much better returns by investing in Synchronoss Technologies, about 77.68% more returns!
Rapid7 Inc has performed better than Apple Inc in short term. You could have earned much better returns by investing in Rapid7 Inc, about 0.22% more returns!
Radcom has performed better than Apple Inc in short term. You could have earned much better returns by investing in Radcom, about 5.75% more returns!
Qualys Inc has performed better than Apple Inc in short term. You could have earned much better returns by investing in Qualys Inc, about 0.19% more returns!
Qualcomm Incorporated has performed better than Apple Inc in short term. You could have earned much better returns by investing in Qualcomm Incorporated, about 6.01% more returns!
Micron Technology has performed better than Apple Inc in short term. You could have earned much better returns by investing in Micron Technology, about 22.44% more returns!
Mongodb Inc has performed better than Apple Inc in short term. You could have earned much better returns by investing in Mongodb Inc, about 33.2% more returns!
Microchip Technology has performed better than Apple Inc in short term. You could have earned much better returns by investing in Microchip Technology, about 23.21% more returns!
Lincoln Electric has performed better than Apple Inc in short term. You could have earned much better returns by investing in Lincoln Electric, about 4.95% more returns!
Aci Worldwide has performed better than Apple Inc in short term. You could have earned much better returns by investing in Aci Worldwide, about 6% more returns!
Astronova Inc has performed better than Apple Inc in short term. You could have earned much better returns by investing in Astronova Inc, about 9.9% more returns!
Apple Inc has performed better than Digital Ally in short term. Holding Apple Inc could be a better choice for now!
Fiserv Inc has performed better than Apple Inc in short term. You could have earned much better returns by investing in Fiserv Inc, about 11.82% more returns!
Inspired Entertainment has performed better than Apple Inc in short term. You could have earned much better returns by investing in Inspired Entertainment, about 17.7% more returns!
Apple Inc Technical analysis of indicators
Price action analysis of Apple Inc (AAPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apple Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Apple Inc in short term but the sell signal is initial and weak.
Apple Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Apple Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Apple Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.87 and Apple Inc AAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apple Inc AAPL stock. Volume based technical analysis of Apple Inc AAPL stock is negative.
Apple Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock AAPL Apple Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AAPL Experts View which covers a lot of information including buying and selling signals
AAPL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Apple Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Apple Inc (AAPL) Technical (Analysis) Reports Apple Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
