Munafa Stock Market Course + Intraday & FNO calls 
Apple Inc (AAPL) Technical (Analysis) Reports Apple Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Apple Inc (AAPL)
Technical Analysis Report for NASDAQ stock AAPL Apple Inc. Dated: 04 Dec 2025 Updated Daily. Stock trades under Technology Deals in Computer Manufacturing in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock AAPL Apple Inc then click here. or read Experts views on Apple Inc or Forecast & share price targets of Apple Inc
Apple Inc Opened at 283.78 and Closed at: 280.65, which is -1.25% of previous session's close. It moved within a range of 278.59 and 284.73
The session was a Bearish session with an average volume of 22575591, which is -92.86% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 276.55 and resistance for tomorrow is 282.69
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 277.92, 275.18 resistance for tomorrow's hourly charts is 284.06, 287.46
10 Day SMA for Apple Inc (AAPL) is 278.09 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Apple Inc (AAPL) is 274.32 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Apple Inc (AAPL) is 265.15 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 246.17 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Apple Inc is 228.02 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Apple Inc is at 274.32 and 200 DMA is at 228.02, while 50 DMA and 100 DMA are at 265.15 and 246.17 respectively
Apple Inc (AAPL) moving average of 20 SMA is at 274.32 and 20 EMA is at 275.09
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 280.65 | 274.32 | 275.09 |
| 03 Wed Dec | 284.15 | 273.79 | 274.5 |
| 02 Tue Dec | 286.23 | 273.1 | 273.49 |
| 01 Mon Dec | 283.10 | 272.3 | 272.15 |
| 28 Fri Nov | 278.85 | 271.67 | 271 |
| 26 Wed Nov | 277.47 | 271.29 | 270.17 |
Apple Inc (AAPL) moving average of 50 SMA is at 265.15 and 50 EMA is at 264.72
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 280.65 | 265.15 | 264.72 |
| 03 Wed Dec | 284.15 | 264.58 | 264.07 |
| 02 Tue Dec | 286.23 | 263.99 | 263.25 |
| 01 Mon Dec | 283.10 | 263.39 | 262.31 |
| 28 Fri Nov | 278.85 | 262.63 | 261.46 |
| 26 Wed Nov | 277.47 | 261.81 | 260.75 |
Apple Inc (AAPL) moving average of 100 SMA is at 246.17 and 100 EMA is at 251.24
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 280.65 | 246.17 | 251.24 |
| 03 Wed Dec | 284.15 | 245.46 | 250.65 |
| 02 Tue Dec | 286.23 | 244.7 | 249.97 |
| 01 Mon Dec | 283.10 | 243.95 | 249.24 |
| 28 Fri Nov | 278.85 | 243.24 | 248.56 |
| 26 Wed Nov | 277.47 | 242.57 | 247.95 |
Apple Inc (AAPL) moving average of 200 SMA is at 228.02 and 200 EMA is at 237.95
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 280.65 | 228.02 | 237.95 |
| 03 Wed Dec | 284.15 | 227.83 | 237.52 |
| 02 Tue Dec | 286.23 | 227.64 | 237.05 |
| 01 Mon Dec | 283.10 | 227.41 | 236.55 |
| 28 Fri Nov | 278.85 | 227.18 | 236.08 |
| 26 Wed Nov | 277.47 | 226.95 | 235.65 |
Apple Inc has performed better than 21vianet Group in short term. Holding Apple Inc could be a better choice for now!
Apple Inc has performed better than Trivago N in short term. Holding Apple Inc could be a better choice for now!
Synchronoss Technologies has performed better than Apple Inc in short term. You could have earned much better returns by investing in Synchronoss Technologies, about 70.17% more returns!
Photronics Inc has performed better than Apple Inc in short term. You could have earned much better returns by investing in Photronics Inc, about 1.88% more returns!
Apple Inc has performed better than Okta Inc in short term. Holding Apple Inc could be a better choice for now!
Apple Inc has performed better than Everspin Technologies in short term. Holding Apple Inc could be a better choice for now!
Microchip Technology has performed better than Apple Inc in short term. You could have earned much better returns by investing in Microchip Technology, about 5.02% more returns!
Apple Inc has performed better than Semileds Corporation in short term. Holding Apple Inc could be a better choice for now!
Apple Inc has performed better than Agilysys Inc in short term. Holding Apple Inc could be a better choice for now!
Apple Inc has performed better than Advanced Micro in short term. Holding Apple Inc could be a better choice for now!
Ascent Solar has performed better than Apple Inc in short term. You could have earned much better returns by investing in Ascent Solar, about 18.9% more returns!
Broadcom Inc has performed better than Apple Inc in short term. You could have earned much better returns by investing in Broadcom Inc, about 3.17% more returns!
Apple Inc has performed better than B O in short term. Holding Apple Inc could be a better choice for now!
Apple Inc has performed better than Clps Incorporation in short term. Holding Apple Inc could be a better choice for now!
Apple Inc has performed better than Diodes Incorporated in short term. Holding Apple Inc could be a better choice for now!
Apple Inc has performed better than Dlh Holdings in short term. Holding Apple Inc could be a better choice for now!
Digimarc Corporation has performed better than Apple Inc in short term. You could have earned much better returns by investing in Digimarc Corporation, about 2.35% more returns!
Apple Inc has performed better than Extreme Networks in short term. Holding Apple Inc could be a better choice for now!
Alphabet Inc has performed better than Apple Inc in short term. You could have earned much better returns by investing in Alphabet Inc, about 7.55% more returns!
Apple Inc Technical analysis of indicators
Price action analysis of Apple Inc (AAPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Apple Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Apple Inc in short term and the buy signal is strong.
Apple Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Apple Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Apple Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.35 and Apple Inc AAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Apple Inc AAPL stock. Volume based technical analysis of Apple Inc AAPL stock is negative.
Apple Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock AAPL Apple Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AAPL Experts View which covers a lot of information including buying and selling signals
AAPL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Apple Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Apple Inc (AAPL) Technical (Analysis) Reports Apple Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
