Munafa Stock Market Course + Intraday & FNO calls 
Apple Inc (AAPL) Technical (Analysis) Reports Apple Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Apple Inc (AAPL)
Technical Analysis Report for NASDAQ stock AAPL Apple Inc. Dated: 17 Dec 2025 Updated Daily. Stock trades under Technology Deals in Computer Manufacturing in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock AAPL Apple Inc then click here. or read Experts views on Apple Inc or Forecast & share price targets of Apple Inc
Apple Inc Opened at 274.24 and Closed at: 271.86, which is -1.01% of previous session's close. It moved within a range of 271.64 and 276.16
The session was a Bearish session with an average volume of 21128356, which is -78.19% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 269.49 and resistance for tomorrow is 274.01
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 270.28, 268.7 resistance for tomorrow's hourly charts is 274.8, 277.74
10 Day SMA for Apple Inc (AAPL) is 277.02 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Apple Inc (AAPL) is 276.95 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Apple Inc (AAPL) is 268.86 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 251.92 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Apple Inc is 229.52 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Apple Inc is at 276.95 and 200 DMA is at 229.52, while 50 DMA and 100 DMA are at 268.86 and 251.92 respectively
Apple Inc (AAPL) moving average of 20 SMA is at 276.95 and 20 EMA is at 275.68
| Date | Closing Price | 20 SMA | 20 EMA |
| 17 Wed Dec | 271.86 | 276.95 | 275.68 |
| 16 Tue Dec | 274.61 | 276.73 | 276.08 |
| 15 Mon Dec | 274.11 | 276.37 | 276.24 |
| 12 Fri Dec | 278.28 | 276.29 | 276.46 |
| 11 Thu Dec | 278.03 | 276.02 | 276.27 |
| 10 Wed Dec | 278.78 | 275.8 | 276.09 |
Apple Inc (AAPL) moving average of 50 SMA is at 268.86 and 50 EMA is at 268.26
| Date | Closing Price | 50 SMA | 50 EMA |
| 17 Wed Dec | 271.86 | 268.86 | 268.26 |
| 16 Tue Dec | 274.61 | 268.55 | 268.11 |
| 15 Mon Dec | 274.11 | 268.17 | 267.84 |
| 12 Fri Dec | 278.28 | 267.85 | 267.58 |
| 11 Thu Dec | 278.03 | 267.43 | 267.14 |
| 10 Wed Dec | 278.78 | 266.98 | 266.7 |
Apple Inc (AAPL) moving average of 100 SMA is at 251.92 and 100 EMA is at 255.39
| Date | Closing Price | 100 SMA | 100 EMA |
| 17 Wed Dec | 271.86 | 251.92 | 255.39 |
| 16 Tue Dec | 274.61 | 251.34 | 255.06 |
| 15 Mon Dec | 274.11 | 250.74 | 254.67 |
| 12 Fri Dec | 278.28 | 250.13 | 254.28 |
| 11 Thu Dec | 278.03 | 249.49 | 253.8 |
| 10 Wed Dec | 278.78 | 248.85 | 253.31 |
Apple Inc (AAPL) moving average of 200 SMA is at 229.52 and 200 EMA is at 241.46
| Date | Closing Price | 200 SMA | 200 EMA |
| 17 Wed Dec | 271.86 | 229.52 | 241.46 |
| 16 Tue Dec | 274.61 | 229.35 | 241.15 |
| 15 Mon Dec | 274.11 | 229.19 | 240.81 |
| 12 Fri Dec | 278.28 | 229.01 | 240.47 |
| 11 Thu Dec | 278.03 | 228.82 | 240.09 |
| 10 Wed Dec | 278.78 | 228.66 | 239.71 |
Wix Com has performed better than Apple Inc in short term. You could have earned much better returns by investing in Wix Com, about 1.05% more returns!
Apple Inc has performed better than Pintec Technology in short term. Holding Apple Inc could be a better choice for now!
Nve Corporation has performed better than Apple Inc in short term. You could have earned much better returns by investing in Nve Corporation, about 20.56% more returns!
Apple Inc has performed better than Microsoft Corporation in short term. Holding Apple Inc could be a better choice for now!
Apple Inc has performed better than Marvell Technology in short term. Holding Apple Inc could be a better choice for now!
Lam Research has performed better than Apple Inc in short term. You could have earned much better returns by investing in Lam Research, about 2.94% more returns!
Apple Inc has performed better than Logitech International in short term. Holding Apple Inc could be a better choice for now!
Apple Inc has performed better than Innodata Inc in short term. Holding Apple Inc could be a better choice for now!
Amdocs has performed better than Apple Inc in short term. You could have earned much better returns by investing in Amdocs, about 4.5% more returns!
Digimarc Corporation has performed better than Apple Inc in short term. You could have earned much better returns by investing in Digimarc Corporation, about 13.51% more returns!
Csp Inc has performed better than Apple Inc in short term. You could have earned much better returns by investing in Csp Inc, about 14.96% more returns!
Cadence Design has performed better than Apple Inc in short term. You could have earned much better returns by investing in Cadence Design, about 0.76% more returns!
Apple Inc has performed better than Broadcom Inc in short term. Holding Apple Inc could be a better choice for now!
Atomera Incorporated has performed better than Apple Inc in short term. You could have earned much better returns by investing in Atomera Incorporated, about 3.34% more returns!
Alarm Com has performed better than Apple Inc in short term. You could have earned much better returns by investing in Alarm Com, about 7.74% more returns!
Automatic Data has performed better than Apple Inc in short term. You could have earned much better returns by investing in Automatic Data, about 4.78% more returns!
Adobe Inc has performed better than Apple Inc in short term. You could have earned much better returns by investing in Adobe Inc, about 10.2% more returns!
Apple Inc Technical analysis of indicators
Price action analysis of Apple Inc (AAPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apple Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Apple Inc in short term but the sell signal is initial and weak.
Apple Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Apple Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Apple Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.85 and Apple Inc AAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apple Inc AAPL stock. Volume based technical analysis of Apple Inc AAPL stock is negative.
Apple Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock AAPL Apple Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AAPL Experts View which covers a lot of information including buying and selling signals
AAPL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Apple Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Apple Inc (AAPL) Technical (Analysis) Reports Apple Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
