Munafa Stock Market Course + Intraday & FNO calls 
Apple Inc (AAPL) Technical (Analysis) Reports Apple Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Apple Inc (AAPL)
Technical Analysis Report for NASDAQ stock AAPL Apple Inc. Dated: 22 May 2026 Updated Daily. Stock trades under Technology Deals in Computer Manufacturing in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock AAPL Apple Inc then click here. or read Experts views on Apple Inc or Forecast & share price targets of Apple Inc
Apple Inc Opened at 305.61 and Closed at: 308.81, which is 1.24% of previous session's close. It moved within a range of 304.23 and 311.40
The session was a Bullish session with an average volume of 25434971, which is -68.56% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 306.52 and resistance for tomorrow is 313.69
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 304.89, 300.98 resistance for tomorrow's hourly charts is 312.06, 315.32
10 Day SMA for Apple Inc (AAPL) is 299.78 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Apple Inc (AAPL) is 290.35 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Apple Inc (AAPL) is 271.3 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 267.06 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Apple Inc is 261.92 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Apple Inc is at 290.35 and 200 DMA is at 261.92, while 50 DMA and 100 DMA are at 271.3 and 267.06 respectively
Apple Inc (AAPL) moving average of 20 SMA is at 290.35 and 20 EMA is at 291.85
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 308.81 | 290.35 | 291.85 |
| 21 Thu May | 304.99 | 288.29 | 290.07 |
| 20 Wed May | 302.27 | 286.59 | 288.5 |
| 19 Tue May | 298.98 | 285.15 | 287.05 |
| 18 Mon May | 297.83 | 283.86 | 285.8 |
| 15 Fri May | 300.26 | 282.28 | 284.53 |
Apple Inc (AAPL) moving average of 50 SMA is at 271.3 and 50 EMA is at 278.98
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 308.81 | 271.3 | 278.98 |
| 21 Thu May | 304.99 | 270.24 | 277.76 |
| 20 Wed May | 302.27 | 269.35 | 276.65 |
| 19 Tue May | 298.98 | 268.53 | 275.6 |
| 18 Mon May | 297.83 | 267.74 | 274.65 |
| 15 Fri May | 300.26 | 266.94 | 273.7 |
Apple Inc (AAPL) moving average of 100 SMA is at 267.06 and 100 EMA is at 270.83
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 308.81 | 267.06 | 270.83 |
| 21 Thu May | 304.99 | 266.7 | 270.06 |
| 20 Wed May | 302.27 | 266.39 | 269.35 |
| 19 Tue May | 298.98 | 266.1 | 268.68 |
| 18 Mon May | 297.83 | 265.84 | 268.07 |
| 15 Fri May | 300.26 | 265.59 | 267.47 |
Apple Inc (AAPL) moving average of 200 SMA is at 261.92 and 200 EMA is at 261.27
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 308.81 | 261.92 | 261.27 |
| 21 Thu May | 304.99 | 261.53 | 260.79 |
| 20 Wed May | 302.27 | 261.1 | 260.34 |
| 19 Tue May | 298.98 | 260.66 | 259.92 |
| 18 Mon May | 297.83 | 260.18 | 259.53 |
| 15 Fri May | 300.26 | 259.7 | 259.14 |
Zscaler Inc has performed better than Apple Inc in short term. You could have earned much better returns by investing in Zscaler Inc, about 19.98% more returns!
Western Digital has performed better than Apple Inc in short term. You could have earned much better returns by investing in Western Digital, about 9.81% more returns!
Visionchina Media has performed better than Apple Inc in short term. You could have earned much better returns by investing in Visionchina Media, about 10.17% more returns!
Apple Inc has performed better than Trade Desk in short term. Holding Apple Inc could be a better choice for now!
Seagate Technology has performed better than Apple Inc in short term. You could have earned much better returns by investing in Seagate Technology, about 26.34% more returns!
Apple Inc has performed better than Ss C in short term. Holding Apple Inc could be a better choice for now!
Sandisk Corporation has performed better than Apple Inc in short term. You could have earned much better returns by investing in Sandisk Corporation, about 33.32% more returns!
Apple Inc has performed better than Silicon Laboratories in short term. Holding Apple Inc could be a better choice for now!
Qualcomm Incorporated has performed better than Apple Inc in short term. You could have earned much better returns by investing in Qualcomm Incorporated, about 44.72% more returns!
Apple Inc has performed better than Plexus Corp in short term. Holding Apple Inc could be a better choice for now!
Nve Corporation has performed better than Apple Inc in short term. You could have earned much better returns by investing in Nve Corporation, about 1.29% more returns!
Apple Inc has performed better than Nvidia Corporation in short term. Holding Apple Inc could be a better choice for now!
Micron Technology has performed better than Apple Inc in short term. You could have earned much better returns by investing in Micron Technology, about 34.81% more returns!
Lam Research has performed better than Apple Inc in short term. You could have earned much better returns by investing in Lam Research, about 7.5% more returns!
Apple Inc has performed better than Jive Software in short term. Holding Apple Inc could be a better choice for now!
Apple Inc has performed better than Broadcom Inc in short term. Holding Apple Inc could be a better choice for now!
Cisco Systems has performed better than Apple Inc in short term. You could have earned much better returns by investing in Cisco Systems, about 24.52% more returns!
Flex has performed better than Apple Inc in short term. You could have earned much better returns by investing in Flex, about 37.91% more returns!
Harmonic Inc has performed better than Apple Inc in short term. You could have earned much better returns by investing in Harmonic Inc, about 34.8% more returns!
Apple Inc Technical analysis of indicators
Price action analysis of Apple Inc (AAPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Apple Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Apple Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apple Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Apple Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Apple Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.04 and Apple Inc AAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Apple Inc AAPL stock. Volume based technical analysis of Apple Inc AAPL stock is negative.
Apple Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock AAPL Apple Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AAPL Experts View which covers a lot of information including buying and selling signals
AAPL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Apple Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Apple Inc (AAPL) Technical (Analysis) Reports Apple Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
