Munafa Stock Market Course + Intraday & FNO calls 
BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do BIDU
- Forcast & Targets BIDU
- BIDU Experts view
- Tomorrow's Movement BIDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaiduInc
Strong intraday Stock price targets for BaiduInc are 147.04 and 150.27
| Intraday Target 1 | 146.25 |
| Intraday Target 2 | 147.83 |
| Intraday Target 3 | 149.48 |
| Intraday Target 4 | 151.06 |
| Intraday Target 5 | 152.71 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 149.41 (-0.74%) | 150.00 | 147.90 - 151.13 | 0.4994 times | Wed 14 January 2026 | 150.53 (0.79%) | 149.10 | 146.30 - 154.29 | 0.9051 times | Tue 13 January 2026 | 149.35 (-1.9%) | 147.77 | 145.68 - 150.00 | 0.8398 times | Mon 12 January 2026 | 152.25 (6.04%) | 148.65 | 147.57 - 153.14 | 1.0199 times | Fri 09 January 2026 | 143.58 (1.64%) | 140.50 | 140.21 - 144.90 | 0.4037 times | Thu 08 January 2026 | 141.26 (-3.78%) | 145.58 | 140.21 - 146.81 | 0.6003 times | Wed 07 January 2026 | 146.81 (0.31%) | 146.21 | 144.90 - 149.80 | 0.932 times | Tue 06 January 2026 | 146.36 (-2.22%) | 149.81 | 146.35 - 151.59 | 0.4881 times | Mon 05 January 2026 | 149.68 (-0.41%) | 144.67 | 143.80 - 150.00 | 1.3986 times | Fri 02 January 2026 | 150.30 (15.03%) | 144.54 | 143.50 - 151.08 | 2.9131 times | Wed 31 December 2025 | 130.66 (-1.3%) | 132.10 | 129.30 - 132.30 | 0.5741 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 147.55 and 156.16
| Weekly Target 1 | 141.18 |
| Weekly Target 2 | 145.3 |
| Weekly Target 3 | 149.79333333333 |
| Weekly Target 4 | 153.91 |
| Weekly Target 5 | 158.4 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 149.41 (4.06%) | 148.65 | 145.68 - 154.29 | 1.0267 times | Fri 09 January 2026 | 143.58 (-4.47%) | 144.67 | 140.21 - 151.59 | 1.2023 times | Fri 02 January 2026 | 150.30 (20.5%) | 123.50 | 121.35 - 151.08 | 1.4649 times | Fri 26 December 2025 | 124.73 (0.73%) | 124.21 | 121.80 - 124.90 | 0.3066 times | Fri 19 December 2025 | 123.83 (-0.94%) | 121.88 | 118.02 - 125.37 | 0.6546 times | Fri 12 December 2025 | 125.01 (-0.53%) | 129.00 | 123.48 - 131.24 | 1.2852 times | Fri 05 December 2025 | 125.67 (7.51%) | 118.13 | 116.90 - 128.00 | 0.6586 times | Fri 28 November 2025 | 116.89 (5.35%) | 114.28 | 112.88 - 121.00 | 0.5658 times | Fri 21 November 2025 | 110.95 (-4.35%) | 116.57 | 107.64 - 118.25 | 1.4537 times | Fri 14 November 2025 | 116.00 (-7.91%) | 130.02 | 115.34 - 134.58 | 1.3816 times | Fri 07 November 2025 | 125.97 (4.22%) | 123.02 | 122.00 - 130.95 | 1.1993 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 144.81 and 158.89
| Monthly Target 1 | 133.89 |
| Monthly Target 2 | 141.65 |
| Monthly Target 3 | 147.97 |
| Monthly Target 4 | 155.73 |
| Monthly Target 5 | 162.05 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 149.41 (14.35%) | 144.54 | 140.21 - 154.29 | 0.5053 times | Wed 31 December 2025 | 130.66 (11.78%) | 118.13 | 116.90 - 135.13 | 0.5549 times | Fri 28 November 2025 | 116.89 (-3.29%) | 123.02 | 107.64 - 134.58 | 0.7391 times | Fri 31 October 2025 | 120.87 (-8.27%) | 131.75 | 115.28 - 149.51 | 1.1552 times | Tue 30 September 2025 | 131.77 (38.27%) | 92.61 | 92.56 - 141.60 | 2.0581 times | Fri 29 August 2025 | 95.30 (8.46%) | 86.66 | 84.64 - 96.28 | 1.218 times | Thu 31 July 2025 | 87.87 (2.46%) | 85.68 | 84.82 - 94.50 | 1.1452 times | Mon 30 June 2025 | 85.76 (4.71%) | 82.99 | 82.39 - 89.05 | 0.5185 times | Fri 30 May 2025 | 81.90 (-6.74%) | 88.59 | 81.17 - 95.15 | 0.9566 times | Wed 30 April 2025 | 87.82 (-4.57%) | 91.10 | 74.71 - 92.71 | 1.1489 times | Mon 31 March 2025 | 92.03 (6.45%) | 86.33 | 83.85 - 105.19 | 1.3367 times |
Yearly price and charts BaiduInc
Strong yearly Stock price targets for BaiduInc BIDU are 144.81 and 158.89
| Yearly Target 1 | 133.89 |
| Yearly Target 2 | 141.65 |
| Yearly Target 3 | 147.97 |
| Yearly Target 4 | 155.73 |
| Yearly Target 5 | 162.05 |
Yearly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 149.41 (14.35%) | 144.54 | 140.21 - 154.29 | 0.0463 times | Wed 31 December 2025 | 130.66 (55.1%) | 83.17 | 74.71 - 149.51 | 1.2338 times | Tue 31 December 2024 | 84.24 (-29.26%) | 116.89 | 78.95 - 119.75 | 1.0028 times | Fri 29 December 2023 | 119.09 (4.12%) | 118.86 | 103.36 - 160.88 | 0.802 times | Fri 30 December 2022 | 114.38 (-23.13%) | 148.91 | 73.58 - 171.87 | 0.978 times | Fri 31 December 2021 | 148.79 (-31.19%) | 219.51 | 132.14 - 354.82 | 2.0652 times | Thu 31 December 2020 | 216.24 (71.08%) | 129.49 | 82.00 - 225.35 | 1.2869 times | Tue 31 December 2019 | 126.40 (-20.3%) | 156.18 | 93.39 - 186.22 | 0.998 times | Mon 31 December 2018 | 158.60 (-33.28%) | 236.49 | 154.61 - 284.22 | 0.8744 times | Wed 27 December 2017 | 237.71 (44.58%) | 166.30 | 165.82 - 274.97 | 0.7126 times | Fri 30 December 2016 | 164.41 (-13.03%) | 181.29 | 139.61 - 201.00 | 0.8471 times |
Indicator Analysis of BaiduInc
Tomorrow's movement Prediction of Baidu Inc BIDU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 144.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baidu Inc BIDU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baidu Inc BIDU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Baidu Inc BIDU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.59
Munafa value: 71 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 13 points
Upper Bollinger band is at 161 and lower is at 113, while middle bands are at 125 and 149
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaiduInc (BIDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaiduInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BaiduInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaiduInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaiduInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaiduInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.98 and BaiduInc BIDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaiduInc BIDU stock. Volume based technical analysis of BaiduInc BIDU stock is negative.
BaiduInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 149.02 |
| 12 day DMA | 145.21 |
| 20 day DMA | 136.48 |
| 35 day DMA | 130.07 |
| 50 day DMA | 127.42 |
| 100 day DMA | 124.07 |
| 150 day DMA | 112 |
| 200 day DMA | 105.42 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.7 | 148.35 | 147.26 |
| 12 day EMA | 144.11 | 143.15 | 141.81 |
| 20 day EMA | 139.5 | 138.46 | 137.19 |
| 35 day EMA | 134.14 | 133.24 | 132.22 |
| 50 day EMA | 129.26 | 128.44 | 127.54 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.02 | 147.39 | 146.65 |
| 12 day SMA | 145.21 | 143.33 | 141.18 |
| 20 day SMA | 136.48 | 134.97 | 133.39 |
| 35 day SMA | 130.07 | 129.21 | 128.08 |
| 50 day SMA | 127.42 | 126.85 | 126.26 |
| 100 day SMA | 124.07 | 123.49 | 122.89 |
| 150 day SMA | 112 | 111.59 | 111.18 |
| 200 day SMA | 105.42 | 105.12 | 104.83 |
Videos related to: BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
