Munafa Stock Market Course + Intraday & FNO calls 
BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do BIDU
- Forcast & Targets BIDU
- BIDU Experts view
- Tomorrow's Movement BIDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaiduInc
Strong intraday Stock price targets for BaiduInc are 147.61 and 151.63
| Intraday Target 1 | 144.27 |
| Intraday Target 2 | 146.93 |
| Intraday Target 3 | 148.29333333333 |
| Intraday Target 4 | 150.95 |
| Intraday Target 5 | 152.31 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 149.58 (0.11%) | 149.00 | 145.64 - 149.66 | 0.6655 times | Thu 15 January 2026 | 149.41 (-0.74%) | 150.00 | 147.90 - 151.13 | 0.6578 times | Wed 14 January 2026 | 150.53 (0.79%) | 149.10 | 146.30 - 154.29 | 1.1922 times | Tue 13 January 2026 | 149.35 (-1.9%) | 147.77 | 145.68 - 150.00 | 1.1061 times | Mon 12 January 2026 | 152.25 (6.04%) | 148.65 | 147.57 - 153.14 | 1.3433 times | Fri 09 January 2026 | 143.58 (1.64%) | 140.50 | 140.21 - 144.90 | 0.5318 times | Thu 08 January 2026 | 141.26 (-3.78%) | 145.58 | 140.21 - 146.81 | 0.7907 times | Wed 07 January 2026 | 146.81 (0.31%) | 146.21 | 144.90 - 149.80 | 1.2276 times | Tue 06 January 2026 | 146.36 (-2.22%) | 149.81 | 146.35 - 151.59 | 0.6429 times | Mon 05 January 2026 | 149.68 (-0.41%) | 144.67 | 143.80 - 150.00 | 1.8422 times | Fri 02 January 2026 | 150.30 (15.03%) | 144.54 | 143.50 - 151.08 | 3.8371 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 147.61 and 156.26
| Weekly Target 1 | 141.19 |
| Weekly Target 2 | 145.38 |
| Weekly Target 3 | 149.83666666667 |
| Weekly Target 4 | 154.03 |
| Weekly Target 5 | 158.49 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 149.58 (4.18%) | 148.65 | 145.64 - 154.29 | 1.167 times | Fri 09 January 2026 | 143.58 (-4.47%) | 144.67 | 140.21 - 151.59 | 1.1835 times | Fri 02 January 2026 | 150.30 (20.5%) | 123.50 | 121.35 - 151.08 | 1.442 times | Fri 26 December 2025 | 124.73 (0.73%) | 124.21 | 121.80 - 124.90 | 0.3018 times | Fri 19 December 2025 | 123.83 (-0.94%) | 121.88 | 118.02 - 125.37 | 0.6444 times | Fri 12 December 2025 | 125.01 (-0.53%) | 129.00 | 123.48 - 131.24 | 1.2651 times | Fri 05 December 2025 | 125.67 (7.51%) | 118.13 | 116.90 - 128.00 | 0.6483 times | Fri 28 November 2025 | 116.89 (5.35%) | 114.28 | 112.88 - 121.00 | 0.5569 times | Fri 21 November 2025 | 110.95 (-4.35%) | 116.57 | 107.64 - 118.25 | 1.431 times | Fri 14 November 2025 | 116.00 (-7.91%) | 130.02 | 115.34 - 134.58 | 1.36 times | Fri 07 November 2025 | 125.97 (4.22%) | 123.02 | 122.00 - 130.95 | 1.1806 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 144.9 and 158.98
| Monthly Target 1 | 133.95 |
| Monthly Target 2 | 141.76 |
| Monthly Target 3 | 148.02666666667 |
| Monthly Target 4 | 155.84 |
| Monthly Target 5 | 162.11 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 149.58 (14.48%) | 144.54 | 140.21 - 154.29 | 0.5295 times | Wed 31 December 2025 | 130.66 (11.78%) | 118.13 | 116.90 - 135.13 | 0.5535 times | Fri 28 November 2025 | 116.89 (-3.29%) | 123.02 | 107.64 - 134.58 | 0.7372 times | Fri 31 October 2025 | 120.87 (-8.27%) | 131.75 | 115.28 - 149.51 | 1.1523 times | Tue 30 September 2025 | 131.77 (38.27%) | 92.61 | 92.56 - 141.60 | 2.0529 times | Fri 29 August 2025 | 95.30 (8.46%) | 86.66 | 84.64 - 96.28 | 1.2149 times | Thu 31 July 2025 | 87.87 (2.46%) | 85.68 | 84.82 - 94.50 | 1.1423 times | Mon 30 June 2025 | 85.76 (4.71%) | 82.99 | 82.39 - 89.05 | 0.5172 times | Fri 30 May 2025 | 81.90 (-6.74%) | 88.59 | 81.17 - 95.15 | 0.9542 times | Wed 30 April 2025 | 87.82 (-4.57%) | 91.10 | 74.71 - 92.71 | 1.146 times | Mon 31 March 2025 | 92.03 (6.45%) | 86.33 | 83.85 - 105.19 | 1.3333 times |
Yearly price and charts BaiduInc
Strong yearly Stock price targets for BaiduInc BIDU are 144.9 and 158.98
| Yearly Target 1 | 133.95 |
| Yearly Target 2 | 141.76 |
| Yearly Target 3 | 148.02666666667 |
| Yearly Target 4 | 155.84 |
| Yearly Target 5 | 162.11 |
Yearly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 149.58 (14.48%) | 144.54 | 140.21 - 154.29 | 0.0487 times | Wed 31 December 2025 | 130.66 (55.1%) | 83.17 | 74.71 - 149.51 | 1.2335 times | Tue 31 December 2024 | 84.24 (-29.26%) | 116.89 | 78.95 - 119.75 | 1.0026 times | Fri 29 December 2023 | 119.09 (4.12%) | 118.86 | 103.36 - 160.88 | 0.8018 times | Fri 30 December 2022 | 114.38 (-23.13%) | 148.91 | 73.58 - 171.87 | 0.9777 times | Fri 31 December 2021 | 148.79 (-31.19%) | 219.51 | 132.14 - 354.82 | 2.0647 times | Thu 31 December 2020 | 216.24 (71.08%) | 129.49 | 82.00 - 225.35 | 1.2866 times | Tue 31 December 2019 | 126.40 (-20.3%) | 156.18 | 93.39 - 186.22 | 0.9978 times | Mon 31 December 2018 | 158.60 (-33.28%) | 236.49 | 154.61 - 284.22 | 0.8742 times | Wed 27 December 2017 | 237.71 (44.58%) | 166.30 | 165.82 - 274.97 | 0.7125 times | Fri 30 December 2016 | 164.41 (-13.03%) | 181.29 | 139.61 - 201.00 | 0.8469 times |
Indicator Analysis of BaiduInc
Tomorrow's movement Prediction of Baidu Inc BIDU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 144.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baidu Inc BIDU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baidu Inc BIDU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.59
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 12 points
Upper Bollinger band is at 162 and lower is at 115, while middle bands are at 127 and 150
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaiduInc (BIDU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BaiduInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BaiduInc in short term and the buy signal is strong.
BaiduInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BaiduInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BaiduInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.51 and BaiduInc BIDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BaiduInc BIDU stock. Volume based technical analysis of BaiduInc BIDU stock is negative.
BaiduInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 150.22 |
| 12 day DMA | 146.65 |
| 20 day DMA | 137.98 |
| 35 day DMA | 130.98 |
| 50 day DMA | 127.91 |
| 100 day DMA | 124.64 |
| 150 day DMA | 112.42 |
| 200 day DMA | 105.75 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.99 | 148.7 | 148.35 |
| 12 day EMA | 144.95 | 144.11 | 143.15 |
| 20 day EMA | 140.46 | 139.5 | 138.46 |
| 35 day EMA | 134.96 | 134.1 | 133.2 |
| 50 day EMA | 129.74 | 128.93 | 128.09 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.22 | 149.02 | 147.39 |
| 12 day SMA | 146.65 | 145.21 | 143.33 |
| 20 day SMA | 137.98 | 136.48 | 134.97 |
| 35 day SMA | 130.98 | 130.07 | 129.21 |
| 50 day SMA | 127.91 | 127.42 | 126.85 |
| 100 day SMA | 124.64 | 124.07 | 123.49 |
| 150 day SMA | 112.42 | 112 | 111.59 |
| 200 day SMA | 105.75 | 105.42 | 105.12 |
Videos related to: BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
