Munafa Stock Market Course + Intraday & FNO calls 
BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do BIDU
- Forcast & Targets BIDU
- BIDU Experts view
- Tomorrow's Movement BIDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaiduInc
Strong intraday Stock price targets for BaiduInc are 83.36 and 84.92
| Intraday Target 1 | 83.03 |
| Intraday Target 2 | 83.68 |
| Intraday Target 3 | 84.593333333333 |
| Intraday Target 4 | 85.24 |
| Intraday Target 5 | 86.15 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 84.32 (-1.54%) | 85.04 | 83.95 - 85.51 | 1.2857 times | Thu 01 October 2026 | 85.64 (-1.42%) | 87.20 | 85.32 - 88.03 | 0.5839 times | Wed 30 September 2026 | 86.87 (0.18%) | 87.48 | 86.82 - 87.75 | 0.7725 times | Tue 29 September 2026 | 86.71 (-0.3%) | 86.88 | 85.83 - 87.05 | 1.1141 times | Mon 28 September 2026 | 86.97 (-0.36%) | 87.22 | 86.29 - 87.55 | 1.0305 times | Fri 25 September 2026 | 87.28 (-0.92%) | 86.34 | 86.26 - 88.04 | 0.6716 times | Thu 24 September 2026 | 88.09 (-1.88%) | 88.39 | 86.69 - 88.55 | 1.0186 times | Wed 23 September 2026 | 89.78 (-2.87%) | 90.42 | 89.05 - 90.42 | 1.1922 times | Tue 22 September 2026 | 92.43 (0.24%) | 92.50 | 91.73 - 93.83 | 1.1745 times | Mon 21 September 2026 | 92.21 (2.54%) | 91.00 | 90.32 - 92.71 | 1.1564 times | Fri 18 September 2026 | 89.93 (-0.11%) | 89.69 | 89.57 - 90.64 | 1.1736 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 82.1 and 86.18
| Weekly Target 1 | 81.35 |
| Weekly Target 2 | 82.84 |
| Weekly Target 3 | 85.433333333333 |
| Weekly Target 4 | 86.92 |
| Weekly Target 5 | 89.51 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 84.32 (-3.39%) | 87.22 | 83.95 - 88.03 | 0.8746 times | Fri 25 September 2026 | 87.28 (-2.95%) | 91.00 | 86.26 - 93.83 | 0.9525 times | Fri 18 September 2026 | 89.93 (-1.61%) | 91.41 | 88.23 - 92.68 | 0.6537 times | Fri 11 September 2026 | 91.40 (-8.13%) | 91.76 | 89.82 - 94.12 | 1.3093 times | Fri 04 September 2026 | 99.49 (2.44%) | 97.91 | 92.83 - 99.64 | 0.7981 times | Fri 28 August 2026 | 97.12 (4.19%) | 91.81 | 91.78 - 98.30 | 0.9758 times | Fri 21 August 2026 | 93.21 (-10.09%) | 102.69 | 89.51 - 104.28 | 2.2286 times | Fri 14 August 2026 | 103.67 (-5.51%) | 109.37 | 102.81 - 109.90 | 0.8426 times | Fri 07 August 2026 | 109.71 (-1.26%) | 111.28 | 107.62 - 114.45 | 0.5969 times | Fri 31 July 2026 | 111.11 (5.46%) | 105.80 | 102.54 - 111.21 | 0.7677 times | Fri 24 July 2026 | 105.36 (-1.75%) | 111.37 | 105.20 - 112.64 | 0.4382 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 82.1 and 86.18
| Monthly Target 1 | 81.35 |
| Monthly Target 2 | 82.84 |
| Monthly Target 3 | 85.433333333333 |
| Monthly Target 4 | 86.92 |
| Monthly Target 5 | 89.51 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 84.32 (-2.94%) | 87.20 | 83.95 - 88.03 | 0.0987 times | Wed 30 September 2026 | 86.87 (-8.83%) | 94.92 | 85.83 - 99.64 | 1.1431 times | Mon 31 August 2026 | 95.28 (-14.25%) | 111.28 | 89.51 - 114.45 | 1.4254 times | Fri 31 July 2026 | 111.11 (-2.78%) | 113.13 | 102.54 - 121.39 | 0.8835 times | Tue 30 June 2026 | 114.29 (-15.44%) | 131.00 | 100.32 - 139.90 | 0.9002 times | Fri 29 May 2026 | 135.16 (6.82%) | 125.80 | 124.23 - 152.37 | 1.2252 times | Thu 30 April 2026 | 126.53 (13.56%) | 111.35 | 107.51 - 130.34 | 0.8431 times | Tue 31 March 2026 | 111.42 (-10.46%) | 119.25 | 105.77 - 128.21 | 0.9665 times | Fri 27 February 2026 | 124.44 (-18.75%) | 150.38 | 122.97 - 151.32 | 1.007 times | Fri 30 January 2026 | 153.15 (17.21%) | 144.54 | 140.21 - 165.60 | 1.5074 times | Wed 31 December 2025 | 130.66 (11.78%) | 118.13 | 116.90 - 135.13 | 1.1162 times |
Yearly price and charts BaiduInc
Strong yearly Stock price targets for BaiduInc BIDU are 43.31 and 124.96
| Yearly Target 1 | 29.64 |
| Yearly Target 2 | 56.98 |
| Yearly Target 3 | 111.29 |
| Yearly Target 4 | 138.63 |
| Yearly Target 5 | 192.94 |
Yearly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 84.32 (-35.47%) | 144.54 | 83.95 - 165.60 | 0.4432 times | Wed 31 December 2025 | 130.66 (55.1%) | 83.17 | 74.71 - 149.51 | 1.1756 times | Tue 31 December 2024 | 84.24 (-29.26%) | 116.89 | 78.95 - 119.75 | 0.9567 times | Fri 29 December 2023 | 119.09 (4.12%) | 118.86 | 103.36 - 160.88 | 0.7585 times | Fri 30 December 2022 | 114.38 (-23.13%) | 148.91 | 73.58 - 171.87 | 0.9227 times | Fri 31 December 2021 | 148.79 (-31.19%) | 219.51 | 132.14 - 354.82 | 1.9788 times | Thu 31 December 2020 | 216.24 (71.08%) | 129.49 | 82.00 - 225.35 | 1.2511 times | Tue 31 December 2019 | 126.40 (-20.3%) | 156.18 | 93.39 - 186.22 | 0.9703 times | Mon 31 December 2018 | 158.60 (-33.28%) | 236.49 | 154.61 - 284.22 | 0.8501 times | Wed 27 December 2017 | 237.71 (44.58%) | 166.30 | 165.82 - 274.97 | 0.6928 times | Fri 30 December 2016 | 164.41 (0%) | 166.90 | 156.23 - 197.80 | 0.2806 times |
Indicator Analysis of BaiduInc
Tomorrow's movement Prediction of Baidu Inc BIDU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baidu Inc BIDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Baidu Inc BIDU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 84, while middle bands are at 87 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaiduInc (BIDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaiduInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BaiduInc in short term and the sell signal is strong.
BaiduInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BaiduInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaiduInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.23 and BaiduInc BIDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaiduInc BIDU stock. Volume based technical analysis of BaiduInc BIDU stock is negative.
BaiduInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 86.1 |
| 12 day DMA | 88.36 |
| 20 day DMA | 89.86 |
| 35 day DMA | 92.19 |
| 50 day DMA | 96.94 |
| 100 day DMA | 108.73 |
| 150 day DMA | 112.8 |
| 200 day DMA | 119.81 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.03 | 86.88 | 87.5 |
| 12 day EMA | 87.88 | 88.53 | 89.06 |
| 20 day EMA | 89.68 | 90.24 | 90.72 |
| 35 day EMA | 93.3 | 93.83 | 94.31 |
| 50 day EMA | 96.76 | 97.27 | 97.74 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.1 | 86.69 | 87.18 |
| 12 day SMA | 88.36 | 88.71 | 89.1 |
| 20 day SMA | 89.86 | 90.42 | 90.85 |
| 35 day SMA | 92.19 | 92.77 | 93.32 |
| 50 day SMA | 96.94 | 97.4 | 97.84 |
| 100 day SMA | 108.73 | 109.34 | 109.9 |
| 150 day SMA | 112.8 | 113.08 | 113.39 |
| 200 day SMA | 119.81 | 120.01 | 120.22 |
Videos related to: BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
