ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets BaiduInc

Strong intraday Stock price targets for BaiduInc are 135.25 and 137.53

Intraday Target 1134.63
Intraday Target 2135.87
Intraday Target 3136.91
Intraday Target 4138.15
Intraday Target 5139.19

Daily price and volume Baidu Inc

Date Closing Open Range Volume
Thu 19 February 2026 137.11 (-0.55%) 137.27 135.67 - 137.95 0.813 times
Wed 18 February 2026 137.87 (0.39%) 138.10 137.80 - 139.80 0.6359 times
Tue 17 February 2026 137.33 (0.23%) 137.47 136.57 - 139.88 0.8379 times
Fri 13 February 2026 137.01 (0%) 133.96 131.50 - 138.06 1.763 times
Fri 13 February 2026 137.01 (-0.99%) 133.96 131.50 - 138.06 1.763 times
Thu 12 February 2026 138.38 (-4.64%) 144.27 136.50 - 144.61 1.4383 times
Wed 11 February 2026 145.12 (-1.7%) 147.00 142.82 - 148.06 0.6678 times
Tue 10 February 2026 147.63 (0.45%) 146.97 145.94 - 149.58 0.4847 times
Mon 09 February 2026 146.97 (0.69%) 144.75 142.70 - 147.00 0.7716 times
Fri 06 February 2026 145.97 (5.04%) 141.00 141.00 - 146.13 0.8248 times
Thu 05 February 2026 138.96 (0.73%) 140.82 138.08 - 142.37 1.3143 times

 Daily chart BaiduInc

Weekly price and charts BaiduInc

Strong weekly Stock price targets for BaiduInc BIDU are 134.29 and 138.5

Weekly Target 1133.34
Weekly Target 2135.23
Weekly Target 3137.55333333333
Weekly Target 4139.44
Weekly Target 5141.76

Weekly price and volumes for Baidu Inc

Date Closing Open Range Volume
Thu 19 February 2026 137.11 (0.07%) 137.47 135.67 - 139.88 0.506 times
Fri 13 February 2026 137.01 (0%) 133.96 131.50 - 138.06 0.3901 times
Fri 13 February 2026 137.01 (-6.14%) 144.75 131.50 - 149.58 1.1342 times
Fri 06 February 2026 145.97 (-4.69%) 150.38 136.31 - 151.32 1.0712 times
Fri 30 January 2026 153.15 (-5.16%) 159.43 152.54 - 161.93 0.7092 times
Fri 23 January 2026 161.49 (7.96%) 150.89 148.41 - 165.60 0.9904 times
Fri 16 January 2026 149.58 (4.18%) 148.65 145.64 - 154.29 1.4819 times
Fri 09 January 2026 143.58 (-4.47%) 144.67 140.21 - 151.59 1.5028 times
Fri 02 January 2026 150.30 (20.5%) 123.50 121.35 - 151.08 1.831 times
Fri 26 December 2025 124.73 (0.73%) 124.21 121.80 - 124.90 0.3832 times
Fri 19 December 2025 123.83 (-0.94%) 121.88 118.02 - 125.37 0.8182 times

 weekly chart BaiduInc

Monthly price and charts BaiduInc

Strong monthly Stock price targets for BaiduInc BIDU are 124.4 and 144.22

Monthly Target 1120.16
Monthly Target 2128.63
Monthly Target 3139.97666666667
Monthly Target 4148.45
Monthly Target 5159.8

Monthly price and volumes Baidu Inc

Date Closing Open Range Volume
Thu 19 February 2026 137.11 (-10.47%) 150.38 131.50 - 151.32 0.4199 times
Fri 30 January 2026 153.15 (17.21%) 144.54 140.21 - 165.60 0.7893 times
Wed 31 December 2025 130.66 (11.78%) 118.13 116.90 - 135.13 0.5845 times
Fri 28 November 2025 116.89 (-3.29%) 123.02 107.64 - 134.58 0.7785 times
Fri 31 October 2025 120.87 (-8.27%) 131.75 115.28 - 149.51 1.2168 times
Tue 30 September 2025 131.77 (38.27%) 92.61 92.56 - 141.60 2.1679 times
Fri 29 August 2025 95.30 (8.46%) 86.66 84.64 - 96.28 1.283 times
Thu 31 July 2025 87.87 (2.46%) 85.68 84.82 - 94.50 1.2063 times
Mon 30 June 2025 85.76 (4.71%) 82.99 82.39 - 89.05 0.5462 times
Fri 30 May 2025 81.90 (-6.74%) 88.59 81.17 - 95.15 1.0076 times
Wed 30 April 2025 87.82 (-4.57%) 91.10 74.71 - 92.71 1.2102 times

 monthly chart BaiduInc

Yearly price and charts BaiduInc

Strong yearly Stock price targets for BaiduInc BIDU are 117.26 and 151.36

Yearly Target 1110.64
Yearly Target 2123.87
Yearly Target 3144.73666666667
Yearly Target 4157.97
Yearly Target 5178.84

Yearly price and volumes Baidu Inc

Date Closing Open Range Volume
Thu 19 February 2026 137.11 (4.94%) 144.54 131.50 - 165.60 0.1047 times
Wed 31 December 2025 130.66 (55.1%) 83.17 74.71 - 149.51 1.2265 times
Tue 31 December 2024 84.24 (-29.26%) 116.89 78.95 - 119.75 0.9969 times
Fri 29 December 2023 119.09 (4.12%) 118.86 103.36 - 160.88 0.7973 times
Fri 30 December 2022 114.38 (-23.13%) 148.91 73.58 - 171.87 0.9722 times
Fri 31 December 2021 148.79 (-31.19%) 219.51 132.14 - 354.82 2.0531 times
Thu 31 December 2020 216.24 (71.08%) 129.49 82.00 - 225.35 1.2794 times
Tue 31 December 2019 126.40 (-20.3%) 156.18 93.39 - 186.22 0.9922 times
Mon 31 December 2018 158.60 (-33.28%) 236.49 154.61 - 284.22 0.8693 times
Wed 27 December 2017 237.71 (44.58%) 166.30 165.82 - 274.97 0.7084 times
Fri 30 December 2016 164.41 (-13.03%) 181.29 139.61 - 201.00 0.8421 times

Indicator Analysis of BaiduInc

Tomorrow's movement Prediction of Baidu Inc BIDU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baidu Inc BIDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 9 points

Upper Bollinger band is at 163 and lower is at 130, while middle bands are at 138 and 155

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BaiduInc (BIDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaiduInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BaiduInc in short term and the sell signal is strong.

BaiduInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BaiduInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BaiduInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.86 and BaiduInc BIDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaiduInc BIDU stock. Volume based technical analysis of BaiduInc BIDU stock is negative.

BaiduInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baidu Inc BIDU

DMA (daily moving average) of Baidu Inc BIDU

DMA period DMA value
5 day DMA 137.27
12 day DMA 140.61
20 day DMA 146.21
35 day DMA 147.4
50 day DMA 140.39
100 day DMA 132.38
150 day DMA 121.75
200 day DMA 113.05

EMA (exponential moving average) of Baidu Inc BIDU

EMA period EMA current EMA prev EMA prev2
5 day EMA138.12138.62138.99
12 day EMA141.07141.79142.5
20 day EMA142.83143.43144.01
35 day EMA140.91141.13141.32
50 day EMA138.59138.65138.68

SMA (simple moving average) of Baidu Inc BIDU

SMA period SMA current SMA prev SMA prev2
5 day SMA137.27137.52138.97
12 day SMA140.61141.26142.14
20 day SMA146.21147.48148.71
35 day SMA147.4147.26146.95
50 day SMA140.39140.25140.01
100 day SMA132.38132.33132.3
150 day SMA121.75121.41121.07
200 day SMA113.05112.81112.57

Videos related to: BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top