Munafa Stock Market Course + Intraday & FNO calls 
BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do BIDU
- Forcast & Targets BIDU
- BIDU Experts view
- Tomorrow's Movement BIDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaiduInc
Strong intraday Stock price targets for BaiduInc are 160.17 and 165.83
| Intraday Target 1 | 155.68 |
| Intraday Target 2 | 159 |
| Intraday Target 3 | 161.34 |
| Intraday Target 4 | 164.66 |
| Intraday Target 5 | 167 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 162.32 (8.22%) | 158.51 | 158.02 - 163.68 | 1.3247 times | Tue 20 January 2026 | 149.99 (0.27%) | 150.89 | 148.41 - 155.42 | 0.8461 times | Fri 16 January 2026 | 149.58 (0.11%) | 149.00 | 145.64 - 149.66 | 0.6933 times | Thu 15 January 2026 | 149.41 (-0.74%) | 150.00 | 147.90 - 151.13 | 0.6853 times | Wed 14 January 2026 | 150.53 (0.79%) | 149.10 | 146.30 - 154.29 | 1.242 times | Tue 13 January 2026 | 149.35 (-1.9%) | 147.77 | 145.68 - 150.00 | 1.1524 times | Mon 12 January 2026 | 152.25 (6.04%) | 148.65 | 147.57 - 153.14 | 1.3995 times | Fri 09 January 2026 | 143.58 (1.64%) | 140.50 | 140.21 - 144.90 | 0.554 times | Thu 08 January 2026 | 141.26 (-3.78%) | 145.58 | 140.21 - 146.81 | 0.8237 times | Wed 07 January 2026 | 146.81 (0.31%) | 146.21 | 144.90 - 149.80 | 1.279 times | Tue 06 January 2026 | 146.36 (-2.22%) | 149.81 | 146.35 - 151.59 | 0.6698 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 155.37 and 170.64
| Weekly Target 1 | 142.87 |
| Weekly Target 2 | 152.59 |
| Weekly Target 3 | 158.13666666667 |
| Weekly Target 4 | 167.86 |
| Weekly Target 5 | 173.41 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 162.32 (8.52%) | 150.89 | 148.41 - 163.68 | 0.5365 times | Fri 16 January 2026 | 149.58 (4.18%) | 148.65 | 145.64 - 154.29 | 1.2783 times | Fri 09 January 2026 | 143.58 (-4.47%) | 144.67 | 140.21 - 151.59 | 1.2963 times | Fri 02 January 2026 | 150.30 (20.5%) | 123.50 | 121.35 - 151.08 | 1.5794 times | Fri 26 December 2025 | 124.73 (0.73%) | 124.21 | 121.80 - 124.90 | 0.3306 times | Fri 19 December 2025 | 123.83 (-0.94%) | 121.88 | 118.02 - 125.37 | 0.7058 times | Fri 12 December 2025 | 125.01 (-0.53%) | 129.00 | 123.48 - 131.24 | 1.3857 times | Fri 05 December 2025 | 125.67 (7.51%) | 118.13 | 116.90 - 128.00 | 0.7101 times | Fri 28 November 2025 | 116.89 (5.35%) | 114.28 | 112.88 - 121.00 | 0.61 times | Fri 21 November 2025 | 110.95 (-4.35%) | 116.57 | 107.64 - 118.25 | 1.5674 times | Fri 14 November 2025 | 116.00 (-7.91%) | 130.02 | 115.34 - 134.58 | 1.4896 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 151.27 and 174.74
| Monthly Target 1 | 131.93 |
| Monthly Target 2 | 147.13 |
| Monthly Target 3 | 155.40333333333 |
| Monthly Target 4 | 170.6 |
| Monthly Target 5 | 178.87 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 162.32 (24.23%) | 144.54 | 140.21 - 163.68 | 0.6044 times | Wed 31 December 2025 | 130.66 (11.78%) | 118.13 | 116.90 - 135.13 | 0.5491 times | Fri 28 November 2025 | 116.89 (-3.29%) | 123.02 | 107.64 - 134.58 | 0.7314 times | Fri 31 October 2025 | 120.87 (-8.27%) | 131.75 | 115.28 - 149.51 | 1.1432 times | Tue 30 September 2025 | 131.77 (38.27%) | 92.61 | 92.56 - 141.60 | 2.0367 times | Fri 29 August 2025 | 95.30 (8.46%) | 86.66 | 84.64 - 96.28 | 1.2053 times | Thu 31 July 2025 | 87.87 (2.46%) | 85.68 | 84.82 - 94.50 | 1.1333 times | Mon 30 June 2025 | 85.76 (4.71%) | 82.99 | 82.39 - 89.05 | 0.5131 times | Fri 30 May 2025 | 81.90 (-6.74%) | 88.59 | 81.17 - 95.15 | 0.9466 times | Wed 30 April 2025 | 87.82 (-4.57%) | 91.10 | 74.71 - 92.71 | 1.137 times | Mon 31 March 2025 | 92.03 (6.45%) | 86.33 | 83.85 - 105.19 | 1.3227 times |
Yearly price and charts BaiduInc
Strong yearly Stock price targets for BaiduInc BIDU are 151.27 and 174.74
| Yearly Target 1 | 131.93 |
| Yearly Target 2 | 147.13 |
| Yearly Target 3 | 155.40333333333 |
| Yearly Target 4 | 170.6 |
| Yearly Target 5 | 178.87 |
Yearly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 162.32 (24.23%) | 144.54 | 140.21 - 163.68 | 0.056 times | Wed 31 December 2025 | 130.66 (55.1%) | 83.17 | 74.71 - 149.51 | 1.2326 times | Tue 31 December 2024 | 84.24 (-29.26%) | 116.89 | 78.95 - 119.75 | 1.0018 times | Fri 29 December 2023 | 119.09 (4.12%) | 118.86 | 103.36 - 160.88 | 0.8012 times | Fri 30 December 2022 | 114.38 (-23.13%) | 148.91 | 73.58 - 171.87 | 0.977 times | Fri 31 December 2021 | 148.79 (-31.19%) | 219.51 | 132.14 - 354.82 | 2.0632 times | Thu 31 December 2020 | 216.24 (71.08%) | 129.49 | 82.00 - 225.35 | 1.2857 times | Tue 31 December 2019 | 126.40 (-20.3%) | 156.18 | 93.39 - 186.22 | 0.9971 times | Mon 31 December 2018 | 158.60 (-33.28%) | 236.49 | 154.61 - 284.22 | 0.8736 times | Wed 27 December 2017 | 237.71 (44.58%) | 166.30 | 165.82 - 274.97 | 0.7119 times | Fri 30 December 2016 | 164.41 (-13.03%) | 181.29 | 139.61 - 201.00 | 0.8462 times |
Indicator Analysis of BaiduInc
Tomorrow's movement Prediction of Baidu Inc BIDU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 148.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baidu Inc BIDU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baidu Inc BIDU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Baidu Inc BIDU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Baidu Inc BIDU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.26
Munafa value: 115 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 12 points
Upper Bollinger band is at 165 and lower is at 119, while middle bands are at 130 and 154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaiduInc (BIDU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BaiduInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BaiduInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaiduInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BaiduInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaiduInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.38 and BaiduInc BIDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaiduInc BIDU stock. Volume based technical analysis of BaiduInc BIDU stock is negative.
BaiduInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 152.37 |
| 12 day DMA | 149.26 |
| 20 day DMA | 141.38 |
| 35 day DMA | 133.24 |
| 50 day DMA | 129.15 |
| 100 day DMA | 125.95 |
| 150 day DMA | 113.34 |
| 200 day DMA | 106.53 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.65 | 149.32 | 148.99 |
| 12 day EMA | 148.28 | 145.73 | 144.96 |
| 20 day EMA | 143.36 | 141.37 | 140.46 |
| 35 day EMA | 137.22 | 135.74 | 134.9 |
| 50 day EMA | 131.03 | 129.75 | 128.92 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.37 | 149.77 | 150.22 |
| 12 day SMA | 149.26 | 148.26 | 146.65 |
| 20 day SMA | 141.38 | 139.46 | 137.98 |
| 35 day SMA | 133.24 | 131.94 | 130.98 |
| 50 day SMA | 129.15 | 128.45 | 127.91 |
| 100 day SMA | 125.95 | 125.24 | 124.64 |
| 150 day SMA | 113.34 | 112.83 | 112.42 |
| 200 day SMA | 106.53 | 106.1 | 105.75 |
Videos related to: BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
