Munafa Stock Market Course + Intraday & FNO calls 
BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do BIDU
- Forcast & Targets BIDU
- BIDU Experts view
- Tomorrow's Movement BIDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaiduInc
Strong intraday Stock price targets for BaiduInc are 116.36 and 120.63
| Intraday Target 1 | 115.53 |
| Intraday Target 2 | 117.18 |
| Intraday Target 3 | 119.8 |
| Intraday Target 4 | 121.45 |
| Intraday Target 5 | 124.07 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 118.83 (-4.94%) | 121.88 | 118.15 - 122.42 | 1.1509 times | Fri 12 December 2025 | 125.01 (-2.57%) | 129.01 | 124.63 - 129.14 | 1.2075 times | Thu 11 December 2025 | 128.31 (1.78%) | 126.88 | 126.22 - 128.92 | 0.8613 times | Wed 10 December 2025 | 126.07 (1.72%) | 126.30 | 124.67 - 126.71 | 0.7179 times | Tue 09 December 2025 | 123.94 (-4.71%) | 125.59 | 123.48 - 127.24 | 2.0651 times | Mon 08 December 2025 | 130.06 (3.49%) | 129.00 | 128.53 - 131.24 | 1.6022 times | Fri 05 December 2025 | 125.67 (5.85%) | 124.00 | 122.63 - 128.00 | 1.3426 times | Thu 04 December 2025 | 118.72 (1.23%) | 117.70 | 117.47 - 119.77 | 0.3098 times | Wed 03 December 2025 | 117.28 (-1.45%) | 117.23 | 116.96 - 118.30 | 0.4446 times | Tue 02 December 2025 | 119.01 (-0.58%) | 119.02 | 116.90 - 119.73 | 0.298 times | Mon 01 December 2025 | 119.71 (2.41%) | 118.13 | 117.27 - 120.20 | 0.9123 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 116.36 and 120.63
| Weekly Target 1 | 115.53 |
| Weekly Target 2 | 117.18 |
| Weekly Target 3 | 119.8 |
| Weekly Target 4 | 121.45 |
| Weekly Target 5 | 124.07 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 118.83 (-4.94%) | 121.88 | 118.15 - 122.42 | 0.2472 times | Fri 12 December 2025 | 125.01 (-0.53%) | 129.00 | 123.48 - 131.24 | 1.3861 times | Fri 05 December 2025 | 125.67 (7.51%) | 118.13 | 116.90 - 128.00 | 0.7103 times | Fri 28 November 2025 | 116.89 (5.35%) | 114.28 | 112.88 - 121.00 | 0.6102 times | Fri 21 November 2025 | 110.95 (-4.35%) | 116.57 | 107.64 - 118.25 | 1.5678 times | Fri 14 November 2025 | 116.00 (-7.91%) | 130.02 | 115.34 - 134.58 | 1.4901 times | Fri 07 November 2025 | 125.97 (4.22%) | 123.02 | 122.00 - 130.95 | 1.2935 times | Fri 31 October 2025 | 120.87 (0%) | 121.04 | 120.03 - 122.59 | 0.2202 times | Fri 31 October 2025 | 120.87 (-1.56%) | 129.17 | 120.03 - 130.03 | 1.3731 times | Fri 24 October 2025 | 122.78 (2.43%) | 120.69 | 116.43 - 123.35 | 1.1017 times | Fri 17 October 2025 | 119.87 (-1.5%) | 126.59 | 115.28 - 128.20 | 1.8179 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 117.87 and 132.21
| Monthly Target 1 | 107.98 |
| Monthly Target 2 | 113.41 |
| Monthly Target 3 | 122.32333333333 |
| Monthly Target 4 | 127.75 |
| Monthly Target 5 | 136.66 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 118.83 (1.66%) | 118.13 | 116.90 - 131.24 | 0.3286 times | Fri 28 November 2025 | 116.89 (-3.29%) | 123.02 | 107.64 - 134.58 | 0.6956 times | Fri 31 October 2025 | 120.87 (-8.27%) | 131.75 | 115.28 - 149.51 | 1.0872 times | Tue 30 September 2025 | 131.77 (38.27%) | 92.61 | 92.56 - 141.60 | 1.937 times | Fri 29 August 2025 | 95.30 (8.46%) | 86.66 | 84.64 - 96.28 | 1.1463 times | Thu 31 July 2025 | 87.87 (2.46%) | 85.68 | 84.82 - 94.50 | 1.0778 times | Mon 30 June 2025 | 85.76 (4.71%) | 82.99 | 82.39 - 89.05 | 0.488 times | Fri 30 May 2025 | 81.90 (-6.74%) | 88.59 | 81.17 - 95.15 | 0.9003 times | Wed 30 April 2025 | 87.82 (-4.57%) | 91.10 | 74.71 - 92.71 | 1.0813 times | Mon 31 March 2025 | 92.03 (6.45%) | 86.33 | 83.85 - 105.19 | 1.258 times | Fri 28 February 2025 | 86.45 (-4.58%) | 86.83 | 84.98 - 100.64 | 1.541 times |
Yearly price and charts BaiduInc
Strong yearly Stock price targets for BaiduInc BIDU are 96.77 and 171.57
| Yearly Target 1 | 39.55 |
| Yearly Target 2 | 79.19 |
| Yearly Target 3 | 114.35 |
| Yearly Target 4 | 153.99 |
| Yearly Target 5 | 189.15 |
Yearly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 118.83 (41.06%) | 83.17 | 74.71 - 149.51 | 1.1268 times | Tue 31 December 2024 | 84.24 (-29.26%) | 116.89 | 78.95 - 119.75 | 0.9301 times | Fri 29 December 2023 | 119.09 (4.12%) | 118.86 | 103.36 - 160.88 | 0.7438 times | Fri 30 December 2022 | 114.38 (-23.13%) | 148.91 | 73.58 - 171.87 | 0.907 times | Fri 31 December 2021 | 148.79 (-31.19%) | 219.51 | 132.14 - 354.82 | 1.9154 times | Thu 31 December 2020 | 216.24 (71.08%) | 129.49 | 82.00 - 225.35 | 1.1936 times | Tue 31 December 2019 | 126.40 (-20.3%) | 156.18 | 93.39 - 186.22 | 0.9257 times | Mon 31 December 2018 | 158.60 (-33.28%) | 236.49 | 154.61 - 284.22 | 0.811 times | Wed 27 December 2017 | 237.71 (44.58%) | 166.30 | 165.82 - 274.97 | 0.6609 times | Fri 30 December 2016 | 164.41 (-13.03%) | 181.29 | 139.61 - 201.00 | 0.7856 times | Thu 31 December 2015 | 189.04 (0%) | 145.52 | 142.03 - 217.97 | 0.2517 times |
Indicator Analysis of BaiduInc
Tomorrow's movement Prediction of Baidu Inc BIDU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 122.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baidu Inc BIDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baidu Inc BIDU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Baidu Inc BIDU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.37
Munafa value: 20 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 6 points
Upper Bollinger band is at 131 and lower is at 110, while middle bands are at 115 and 125
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaiduInc (BIDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaiduInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BaiduInc in short term and the buy signal is strong.
BaiduInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaiduInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaiduInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.62 and BaiduInc BIDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaiduInc BIDU stock. Volume based technical analysis of BaiduInc BIDU stock is negative.
BaiduInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 124.43 |
| 12 day DMA | 122.46 |
| 20 day DMA | 119.55 |
| 35 day DMA | 121.97 |
| 50 day DMA | 123.08 |
| 100 day DMA | 114.11 |
| 150 day DMA | 105.13 |
| 200 day DMA | 101.07 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.31 | 125.55 | 125.82 |
| 12 day EMA | 122.69 | 123.39 | 123.09 |
| 20 day EMA | 122.21 | 122.57 | 122.31 |
| 35 day EMA | 122.83 | 123.07 | 122.96 |
| 50 day EMA | 124.36 | 124.59 | 124.57 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.43 | 126.68 | 126.81 |
| 12 day SMA | 122.46 | 122.25 | 121.65 |
| 20 day SMA | 119.55 | 119.41 | 119.19 |
| 35 day SMA | 121.97 | 122.08 | 121.95 |
| 50 day SMA | 123.08 | 123.54 | 123.86 |
| 100 day SMA | 114.11 | 113.83 | 113.51 |
| 150 day SMA | 105.13 | 104.92 | 104.67 |
| 200 day SMA | 101.07 | 100.89 | 100.7 |
Videos related to: BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
