Munafa Stock Market Course + Intraday & FNO calls 
BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do BIDU
- Forcast & Targets BIDU
- BIDU Experts view
- Tomorrow's Movement BIDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaiduInc
Strong intraday Stock price targets for BaiduInc are 133.48 and 139.01
| Intraday Target 1 | 129 |
| Intraday Target 2 | 132.43 |
| Intraday Target 3 | 134.53 |
| Intraday Target 4 | 137.96 |
| Intraday Target 5 | 140.06 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 135.86 (-0.91%) | 132.11 | 131.10 - 136.63 | 0.9633 times | Thu 19 February 2026 | 137.11 (-0.55%) | 137.27 | 135.67 - 137.95 | 0.8007 times | Wed 18 February 2026 | 137.87 (0.39%) | 138.10 | 137.80 - 139.80 | 0.6263 times | Tue 17 February 2026 | 137.33 (0.23%) | 137.47 | 136.57 - 139.88 | 0.8253 times | Fri 13 February 2026 | 137.01 (0%) | 133.96 | 131.50 - 138.06 | 1.7364 times | Fri 13 February 2026 | 137.01 (-0.99%) | 133.96 | 131.50 - 138.06 | 1.7364 times | Thu 12 February 2026 | 138.38 (-4.64%) | 144.27 | 136.50 - 144.61 | 1.4166 times | Wed 11 February 2026 | 145.12 (-1.7%) | 147.00 | 142.82 - 148.06 | 0.6577 times | Tue 10 February 2026 | 147.63 (0.45%) | 146.97 | 145.94 - 149.58 | 0.4774 times | Mon 09 February 2026 | 146.97 (0.69%) | 144.75 | 142.70 - 147.00 | 0.76 times | Fri 06 February 2026 | 145.97 (5.04%) | 141.00 | 141.00 - 146.13 | 0.8123 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 129.09 and 137.87
| Weekly Target 1 | 126.83 |
| Weekly Target 2 | 131.35 |
| Weekly Target 3 | 135.61333333333 |
| Weekly Target 4 | 140.13 |
| Weekly Target 5 | 144.39 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 135.86 (-0.84%) | 137.47 | 131.10 - 139.88 | 0.7072 times | Fri 13 February 2026 | 137.01 (0%) | 133.96 | 131.50 - 138.06 | 0.3819 times | Fri 13 February 2026 | 137.01 (-6.14%) | 144.75 | 131.50 - 149.58 | 1.1102 times | Fri 06 February 2026 | 145.97 (-4.69%) | 150.38 | 136.31 - 151.32 | 1.0485 times | Fri 30 January 2026 | 153.15 (-5.16%) | 159.43 | 152.54 - 161.93 | 0.6942 times | Fri 23 January 2026 | 161.49 (7.96%) | 150.89 | 148.41 - 165.60 | 0.9694 times | Fri 16 January 2026 | 149.58 (4.18%) | 148.65 | 145.64 - 154.29 | 1.4505 times | Fri 09 January 2026 | 143.58 (-4.47%) | 144.67 | 140.21 - 151.59 | 1.471 times | Fri 02 January 2026 | 150.30 (20.5%) | 123.50 | 121.35 - 151.08 | 1.7922 times | Fri 26 December 2025 | 124.73 (0.73%) | 124.21 | 121.80 - 124.90 | 0.3751 times | Fri 19 December 2025 | 123.83 (-0.94%) | 121.88 | 118.02 - 125.37 | 0.8009 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 123.37 and 143.59
| Monthly Target 1 | 119.21 |
| Monthly Target 2 | 127.53 |
| Monthly Target 3 | 139.42666666667 |
| Monthly Target 4 | 147.75 |
| Monthly Target 5 | 159.65 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 135.86 (-11.29%) | 150.38 | 131.10 - 151.32 | 0.4479 times | Fri 30 January 2026 | 153.15 (17.21%) | 144.54 | 140.21 - 165.60 | 0.787 times | Wed 31 December 2025 | 130.66 (11.78%) | 118.13 | 116.90 - 135.13 | 0.5828 times | Fri 28 November 2025 | 116.89 (-3.29%) | 123.02 | 107.64 - 134.58 | 0.7762 times | Fri 31 October 2025 | 120.87 (-8.27%) | 131.75 | 115.28 - 149.51 | 1.2133 times | Tue 30 September 2025 | 131.77 (38.27%) | 92.61 | 92.56 - 141.60 | 2.1616 times | Fri 29 August 2025 | 95.30 (8.46%) | 86.66 | 84.64 - 96.28 | 1.2792 times | Thu 31 July 2025 | 87.87 (2.46%) | 85.68 | 84.82 - 94.50 | 1.2028 times | Mon 30 June 2025 | 85.76 (4.71%) | 82.99 | 82.39 - 89.05 | 0.5446 times | Fri 30 May 2025 | 81.90 (-6.74%) | 88.59 | 81.17 - 95.15 | 1.0047 times | Wed 30 April 2025 | 87.82 (-4.57%) | 91.10 | 74.71 - 92.71 | 1.2067 times |
Yearly price and charts BaiduInc
Strong yearly Stock price targets for BaiduInc BIDU are 116.23 and 150.73
| Yearly Target 1 | 109.69 |
| Yearly Target 2 | 122.77 |
| Yearly Target 3 | 144.18666666667 |
| Yearly Target 4 | 157.27 |
| Yearly Target 5 | 178.69 |
Yearly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 135.86 (3.98%) | 144.54 | 131.10 - 165.60 | 0.1072 times | Wed 31 December 2025 | 130.66 (55.1%) | 83.17 | 74.71 - 149.51 | 1.2262 times | Tue 31 December 2024 | 84.24 (-29.26%) | 116.89 | 78.95 - 119.75 | 0.9967 times | Fri 29 December 2023 | 119.09 (4.12%) | 118.86 | 103.36 - 160.88 | 0.7971 times | Fri 30 December 2022 | 114.38 (-23.13%) | 148.91 | 73.58 - 171.87 | 0.972 times | Fri 31 December 2021 | 148.79 (-31.19%) | 219.51 | 132.14 - 354.82 | 2.0525 times | Thu 31 December 2020 | 216.24 (71.08%) | 129.49 | 82.00 - 225.35 | 1.279 times | Tue 31 December 2019 | 126.40 (-20.3%) | 156.18 | 93.39 - 186.22 | 0.9919 times | Mon 31 December 2018 | 158.60 (-33.28%) | 236.49 | 154.61 - 284.22 | 0.8691 times | Wed 27 December 2017 | 237.71 (44.58%) | 166.30 | 165.82 - 274.97 | 0.7083 times | Fri 30 December 2016 | 164.41 (-13.03%) | 181.29 | 139.61 - 201.00 | 0.8419 times |
Indicator Analysis of BaiduInc
Tomorrow's movement Prediction of Baidu Inc BIDU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 140.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baidu Inc BIDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baidu Inc BIDU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 8 points
Upper Bollinger band is at 161 and lower is at 130, while middle bands are at 138 and 153
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaiduInc (BIDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaiduInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BaiduInc in short term and the sell signal is strong.
BaiduInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BaiduInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaiduInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.98 and BaiduInc BIDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaiduInc BIDU stock. Volume based technical analysis of BaiduInc BIDU stock is negative.
BaiduInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 137.04 |
| 12 day DMA | 140.44 |
| 20 day DMA | 144.93 |
| 35 day DMA | 147.54 |
| 50 day DMA | 140.63 |
| 100 day DMA | 132.39 |
| 150 day DMA | 122.07 |
| 200 day DMA | 113.28 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.37 | 138.12 | 138.62 |
| 12 day EMA | 140.27 | 141.07 | 141.79 |
| 20 day EMA | 142.17 | 142.83 | 143.43 |
| 35 day EMA | 140.54 | 140.82 | 141.04 |
| 50 day EMA | 138.83 | 138.95 | 139.03 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.04 | 137.27 | 137.52 |
| 12 day SMA | 140.44 | 140.61 | 141.26 |
| 20 day SMA | 144.93 | 146.21 | 147.48 |
| 35 day SMA | 147.54 | 147.4 | 147.26 |
| 50 day SMA | 140.63 | 140.39 | 140.25 |
| 100 day SMA | 132.39 | 132.38 | 132.33 |
| 150 day SMA | 122.07 | 121.75 | 121.41 |
| 200 day SMA | 113.28 | 113.05 | 112.81 |
Videos related to: BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
