NASDAQ Stock BIDU Historical charts - Baidu, Inc.
Historical charts for Stock BIDU - Share Baidu, Inc. trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing
Recent prices of BIDU are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Fri Jan 2025 | 86.40 | 82.88 to 86.86 | 4.64% | 1.46 times |
| 23 Thu Jan 2025 | 82.57 | 81.58 to 82.62 | -0.52% | 0.69 times |
| 22 Wed Jan 2025 | 83.00 | 81.65 to 83.10 | -0.82% | 0.85 times |
| 21 Tue Jan 2025 | 83.69 | 82.08 to 84.18 | 0.93% | 1.03 times |
| 17 Fri Jan 2025 | 82.92 | 80.90 to 83.95 | 0% | 1.13 times |
| 17 Fri Jan 2025 | 82.92 | 80.90 to 83.95 | 2.71% | 1.13 times |
| 16 Thu Jan 2025 | 80.73 | 80.38 to 81.35 | -0.94% | 0.75 times |
| 15 Wed Jan 2025 | 81.50 | 79.94 to 81.61 | 2.44% | 1 times |
| 14 Tue Jan 2025 | 79.56 | 79.27 to 80.53 | 1.79% | 1.34 times |
| 13 Mon Jan 2025 | 78.16 | 77.20 to 78.85 | 0% | 1.04 times |
| 13 Mon Jan 2025 | 78.16 | 77.20 to 78.85 | 0.94% | 1.04 times |
| 10 Fri Jan 2025 | 77.43 | 77.39 to 80.01 | -4.81% | 1.73 times |
Technical analysis forecast of BIDU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BIDU BIDU at this time. Stock is rising and might rise more.
It appears as if BIDU BIDU gave a large move recently.
Stock of BIDU (BIDU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of BIDU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BIDU stays above 85.3, but if it comes below 85.3, then a intra day sell could be more profitable.
If you take a sell trade below 85.3, then use 85.3 as stoploss and 83.06 as target. However if you take a buy trade in BIDU, then use 85.3 as stoploss and 88 as target.
Tomorrow's movement Prediction of BIDU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of BIDU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.96
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock BIDU Historical charts - Share Baidu, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance