NASDAQ Baidu, Inc. BIDU All indicator, Baidu, Inc. BIDU indicators All technical analysis, Baidu, Inc. BIDU indicators All free charts, Baidu, Inc. BIDU indicators All historical values NASDAQ

Stock BIDU - Share Baidu, Inc. trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing

Daily Support: 118.1
Daily Resistance: 120.4
5 Day DMA Moving Average is 118.32
20 Day DMA Moving Average is 119.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.23%	117.70	118.72	119.77	117.47	0.25 times
Wed 03 Dec 2025	-1.45%	117.23	117.28	118.30	116.96	0.36 times
Tue 02 Dec 2025	-0.58%	119.02	119.01	119.73	116.90	0.24 times
Mon 01 Dec 2025	2.41%	118.13	119.71	120.20	117.27	0.75 times
Fri 28 Nov 2025	0.52%	117.00	116.89	118.20	116.78	0.36 times
Wed 26 Nov 2025	-1.32%	117.25	116.29	119.12	113.60	0.56 times
Tue 25 Nov 2025	-1.17%	119.94	117.85	121.00	117.50	0.51 times
Mon 24 Nov 2025	7.48%	114.28	119.25	120.00	112.88	0.89 times
Fri 21 Nov 2025	0.45%	109.23	110.95	112.99	108.98	0.86 times
Thu 20 Nov 2025	-4.36%	116.96	110.45	117.37	110.30	1.52 times

Volume is calculated using 10 day average volume

NASDAQ Baidu, Inc. BIDU All indicator, Baidu, Inc. BIDU indicators All technical analysis, Baidu, Inc. BIDU indicators All free charts, Baidu, Inc. BIDU indicators All historical values NASDAQ

Below are charts of NASDAQ Baidu, Inc. BIDU All indicator, Baidu, Inc. BIDU indicators All technical analysis, Baidu, Inc. BIDU indicators All free charts, Baidu, Inc. BIDU indicators All historical values NASDAQ

Baidu, Inc. BIDU ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Baidu, Inc. BIDU ADX is: 10, 24, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Baidu, Inc. BIDU are:

ADX	+DY	-DY
9.1	23.1	27.7
14.1	21.7	28.7
14.2	22.3	29.7
13.3	23.2	30.3
19.2	21.5	31.6
19.1	22	32.4
11	23.6	29.5
13.6	23.4	30.8
34.2	16.9	34.5
32.2	17.7	34.6

ADX charts for Baidu, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Baidu, Inc. BIDU Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Baidu, Inc. is 119.8

50 day MA of Baidu, Inc. is 124.59

100 day MA of Baidu, Inc. is 111.6

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Baidu, Inc. BIDU is downtrend

Historical Moving averages values of Baidu, Inc. BIDU are:

Price	20 day	50 day	100 day
118.72	119.8	124.59	111.6
117.28	120.03	124.88	111.35
119.01	120.41	125.04	111.03
119.71	120.51	125.39	110.71
116.89	120.57	125.71	110.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

Baidu, Inc. BIDU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Baidu, Inc. BIDU is: 5297120 M

Current day volume is 0.152 times compared to averaged volume Baidu, Inc. has

Historical price to volume measure of Baidu, Inc. is:

Price	Percent Change	Percent change within day	Volume change
118.72	1.23%	0.87%	0.152 times
117.28	-1.45%	0.04%	0.219 times
119.01	-0.58%	-0.01%	0.147 times
119.71	2.41%	1.34%	0.449 times
116.89	0.52%	-0.09%	0.219 times
116.29	-1.32%	-0.82%	0.338 times
117.85	-1.17%	-1.74%	0.304 times
119.25	7.48%	4.35%	0.537 times
110.95	0.45%	1.57%	0.52 times
110.45	-4.36%	-5.57%	0.915 times

Price to volume Charts of Baidu, Inc. BIDU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Baidu, Inc. BIDU Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Baidu, Inc. BIDU is: 119.8 & deviation is 6.13

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Baidu, Inc. BIDU are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
118.72	119.8	6.13	132.05	107.55
117.28	120.03	6.17	132.36	107.7
119.01	120.41	6.22	132.86	107.96
119.71	120.51	6.22	132.94	108.08
116.89	120.57	6.21	133	108.14

Bollinger Bands charts for Baidu, Inc. BIDU are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Baidu, Inc. BIDU RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Baidu, Inc. BIDU

14 day Baidu, Inc. BIDU RSI is: 54.6

According to RSI indicator, Selling is dominating the stock of Baidu, Inc. BIDU

Historical values of RSI indicator for Baidu, Inc. are as follows in descending order:

54.6 55.62 54.97 53.59 53.88 55.4 54.54 53.55 50.88 52.46 53.68 52.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Baidu, Inc. BIDU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Baidu, Inc. BIDU

12,26,9 day Baidu, Inc. BIDU MACD is: 118.15, 119.67, -1.52

According to MACD indicator, Prices of Baidu, Inc. BIDU are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Baidu, Inc. BIDU are:

118.15, 119.67, -1.52
118.05, 119.75, -1.7
118.19, 119.95, -1.76
118.04, 120.02, -1.98
117.74, 120.04, -2.3
117.89, 120.29, -2.4
118.18, 120.61, -2.43
118.24, 120.83, -2.59
118.06, 120.96, -2.9
119.35, 121.76, -2.41

MACD charts of Baidu, Inc. BIDU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Baidu, Inc. BIDU CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Baidu, Inc. BIDU CCI is: 80

According to CCI indicator, Baidu, Inc. BIDU is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Baidu, Inc.

Historical CCI values of Baidu, Inc. BIDU are:

80 40 76 94 32 -1 84 35 -187 -127

CCI charts of Baidu, Inc. BIDU are below. Second charts towards left.

Baidu, Inc. BIDU Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Baidu, Inc. BIDU Stochastics is: 54

According to Stochastics indicator, Buying is coming in Baidu, Inc.

Baidu, Inc. BIDU is neither over-bought, nor over-sold

Historical Stochastics values of Baidu, Inc. BIDU are:

54 54 54 54 54 54 54 54 54 54

Baidu, Inc. BIDU Stochastics charts are below. Third charts to the left, at the bottom