NASDAQ Baidu, Inc. BIDU PriceVolume indicator, Baidu, Inc. BIDU indicators PriceVolume technical analysis, Baidu, Inc. BIDU indicators PriceVolume free charts, Baidu, Inc. BIDU indicators PriceVolume historical values NASDAQ

Stock BIDU - Share Baidu, Inc. trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing

Daily Support: 109.44
Daily Resistance: 112.88
5 Day DMA Moving Average is 106.82
20 Day DMA Moving Average is 109.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	3.38%	109.99	111.11	111.21	107.77	0.95 times
Thu 30 Jul 2026	2.11%	104.31	107.48	107.92	102.94	0.76 times
Wed 29 Jul 2026	0.31%	104.92	105.26	107.87	103.95	0.39 times
Tue 28 Jul 2026	-0.35%	103.93	104.93	105.16	102.54	0.39 times
Mon 27 Jul 2026	-0.06%	105.80	105.30	107.03	104.84	0.48 times
Fri 24 Jul 2026	0%	106.35	105.36	106.93	105.20	0.27 times
Fri 24 Jul 2026	-1.89%	106.35	105.36	106.93	105.20	0.27 times
Thu 23 Jul 2026	-0.12%	107.40	107.39	108.21	105.51	0.37 times
Wed 22 Jul 2026	-0.71%	107.25	107.52	108.25	106.55	0.41 times
Tue 21 Jul 2026	-1.38%	108.82	108.29	109.79	107.83	0.26 times

Volume is calculated using 10 day average volume

NASDAQ Baidu, Inc. BIDU PriceVolume indicator, Baidu, Inc. BIDU indicators PriceVolume technical analysis, Baidu, Inc. BIDU indicators PriceVolume free charts, Baidu, Inc. BIDU indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Baidu, Inc. BIDU PriceVolume indicator, Baidu, Inc. BIDU indicators PriceVolume technical analysis, Baidu, Inc. BIDU indicators PriceVolume free charts, Baidu, Inc. BIDU indicators PriceVolume historical values NASDAQ

Baidu, Inc. BIDU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Baidu, Inc. BIDU is: 6999570 M

Current day volume is 0.41 times compared to averaged volume Baidu, Inc. has

Historical price to volume measure of Baidu, Inc. is:

Price	Percent Change	Percent change within day	Volume change
111.11	3.38%	1.02%	0.41 times
107.48	2.11%	3.04%	0.328 times
105.26	0.31%	0.32%	0.168 times
104.93	-0.35%	0.96%	0.169 times
105.30	-0.06%	-0.47%	0.208 times
105.36	0%	-0.93%	0.114 times
105.36	-1.89%	-0.93%	0.114 times
107.39	-0.12%	-0.01%	0.161 times
107.52	-0.71%	0.25%	0.175 times
108.29	-1.38%	-0.49%	0.11 times

Price to volume Charts of Baidu, Inc. BIDU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day