Munafa Stock Market Course + Intraday & FNO calls 
BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do BIDU
- Forcast & Targets BIDU
- BIDU Experts view
- Tomorrow's Movement BIDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaiduInc
Strong intraday Stock price targets for BaiduInc are 132.96 and 136.04
| Intraday Target 1 | 132.2 |
| Intraday Target 2 | 133.71 |
| Intraday Target 3 | 135.28 |
| Intraday Target 4 | 136.79 |
| Intraday Target 5 | 138.36 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 135.22 (-1.72%) | 136.61 | 133.77 - 136.85 | 0.7587 times | Tue 19 May 2026 | 137.59 (-0.09%) | 139.01 | 137.11 - 140.34 | 0.4014 times | Mon 18 May 2026 | 137.71 (1.64%) | 143.24 | 133.20 - 143.36 | 1.3317 times | Fri 15 May 2026 | 135.49 (-5.48%) | 140.07 | 135.05 - 140.50 | 0.6521 times | Thu 14 May 2026 | 143.34 (-4.76%) | 143.98 | 140.65 - 144.77 | 0.6984 times | Wed 13 May 2026 | 150.50 (7.54%) | 139.96 | 139.96 - 152.37 | 1.7208 times | Tue 12 May 2026 | 139.95 (-3.99%) | 143.32 | 137.15 - 143.33 | 0.693 times | Mon 11 May 2026 | 145.77 (3.35%) | 143.50 | 143.50 - 149.92 | 1.1601 times | Fri 08 May 2026 | 141.05 (0.84%) | 147.31 | 138.45 - 149.38 | 1.7725 times | Thu 07 May 2026 | 139.87 (-0.51%) | 140.81 | 137.19 - 140.81 | 0.8114 times | Wed 06 May 2026 | 140.59 (11.41%) | 134.79 | 133.61 - 141.30 | 1.5559 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 129.13 and 139.29
| Weekly Target 1 | 127.1 |
| Weekly Target 2 | 131.16 |
| Weekly Target 3 | 137.26 |
| Weekly Target 4 | 141.32 |
| Weekly Target 5 | 147.42 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 135.22 (-0.2%) | 143.24 | 133.20 - 143.36 | 0.8468 times | Fri 15 May 2026 | 135.49 (-3.94%) | 143.50 | 135.05 - 152.37 | 1.6736 times | Fri 08 May 2026 | 141.05 (12.05%) | 126.32 | 124.23 - 149.38 | 1.6027 times | Fri 01 May 2026 | 125.88 (-2.18%) | 128.75 | 119.00 - 130.34 | 0.9489 times | Fri 24 April 2026 | 128.69 (2.03%) | 125.50 | 120.32 - 129.01 | 0.8422 times | Fri 17 April 2026 | 126.13 (16.31%) | 109.50 | 109.49 - 127.99 | 1.2077 times | Fri 10 April 2026 | 108.44 (-2.27%) | 110.44 | 107.51 - 116.48 | 0.8611 times | Thu 02 April 2026 | 110.96 (2.63%) | 108.08 | 105.77 - 113.23 | 0.5569 times | Fri 27 March 2026 | 108.12 (-5.37%) | 114.35 | 107.71 - 116.24 | 0.7802 times | Fri 20 March 2026 | 114.25 (-7.91%) | 125.99 | 113.73 - 126.71 | 0.6799 times | Fri 13 March 2026 | 124.07 (4.25%) | 120.00 | 116.77 - 128.21 | 1.2878 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 129.73 and 157.87
| Monthly Target 1 | 109.13 |
| Monthly Target 2 | 122.18 |
| Monthly Target 3 | 137.27333333333 |
| Monthly Target 4 | 150.32 |
| Monthly Target 5 | 165.41 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 135.22 (6.87%) | 125.80 | 124.23 - 152.37 | 0.5511 times | Thu 30 April 2026 | 126.53 (13.56%) | 111.35 | 107.51 - 130.34 | 0.5137 times | Tue 31 March 2026 | 111.42 (-10.46%) | 119.25 | 105.77 - 128.21 | 0.5889 times | Fri 27 February 2026 | 124.44 (-18.75%) | 150.38 | 122.97 - 151.32 | 0.6136 times | Fri 30 January 2026 | 153.15 (17.21%) | 144.54 | 140.21 - 165.60 | 0.9185 times | Wed 31 December 2025 | 130.66 (11.78%) | 118.13 | 116.90 - 135.13 | 0.6802 times | Fri 28 November 2025 | 116.89 (-3.29%) | 123.02 | 107.64 - 134.58 | 0.906 times | Fri 31 October 2025 | 120.87 (-8.27%) | 131.75 | 115.28 - 149.51 | 1.3759 times | Tue 30 September 2025 | 131.77 (38.27%) | 92.61 | 92.56 - 141.60 | 2.523 times | Fri 29 August 2025 | 95.30 (8.46%) | 86.66 | 84.64 - 96.28 | 1.329 times | Thu 31 July 2025 | 87.87 (2.46%) | 85.68 | 84.82 - 94.50 | 1.4039 times |
Yearly price and charts BaiduInc
Strong yearly Stock price targets for BaiduInc BIDU are 90.58 and 150.41
| Yearly Target 1 | 75.7 |
| Yearly Target 2 | 105.46 |
| Yearly Target 3 | 135.53 |
| Yearly Target 4 | 165.29 |
| Yearly Target 5 | 195.36 |
Yearly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 135.22 (3.49%) | 144.54 | 105.77 - 165.60 | 0.2367 times | Wed 31 December 2025 | 130.66 (55.1%) | 83.17 | 74.71 - 149.51 | 1.201 times | Tue 31 December 2024 | 84.24 (-29.26%) | 116.89 | 78.95 - 119.75 | 0.9774 times | Fri 29 December 2023 | 119.09 (4.12%) | 118.86 | 103.36 - 160.88 | 0.7748 times | Fri 30 December 2022 | 114.38 (-23.13%) | 148.91 | 73.58 - 171.87 | 0.9426 times | Fri 31 December 2021 | 148.79 (-31.19%) | 219.51 | 132.14 - 354.82 | 2.0216 times | Thu 31 December 2020 | 216.24 (71.08%) | 129.49 | 82.00 - 225.35 | 1.2782 times | Tue 31 December 2019 | 126.40 (-20.3%) | 156.18 | 93.39 - 186.22 | 0.9913 times | Mon 31 December 2018 | 158.60 (-33.28%) | 236.49 | 154.61 - 284.22 | 0.8685 times | Wed 27 December 2017 | 237.71 (44.58%) | 166.30 | 165.82 - 274.97 | 0.7078 times | Fri 30 December 2016 | 164.41 (0%) | 180.72 | 155.28 - 201.00 | 0.632 times |
Indicator Analysis of BaiduInc
Tomorrow's movement Prediction of Baidu Inc BIDU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 137.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baidu Inc BIDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 9 points
Upper Bollinger band is at 151 and lower is at 118, while middle bands are at 126 and 143
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaiduInc (BIDU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BaiduInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BaiduInc in short term but the sell signal is initial and weak.
BaiduInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaiduInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaiduInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.82 and BaiduInc BIDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaiduInc BIDU stock. Volume based technical analysis of BaiduInc BIDU stock is negative.
BaiduInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 137.87 |
| 12 day DMA | 139.44 |
| 20 day DMA | 133.91 |
| 35 day DMA | 126.57 |
| 50 day DMA | 123.65 |
| 100 day DMA | 132.18 |
| 150 day DMA | 128.71 |
| 200 day DMA | 123.96 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.73 | 138.99 | 139.69 |
| 12 day EMA | 137.12 | 137.46 | 137.44 |
| 20 day EMA | 134.32 | 134.23 | 133.88 |
| 35 day EMA | 129.8 | 129.48 | 129 |
| 50 day EMA | 124.68 | 124.25 | 123.71 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.87 | 140.93 | 141.4 |
| 12 day SMA | 139.44 | 138.79 | 137.82 |
| 20 day SMA | 133.91 | 133.31 | 132.61 |
| 35 day SMA | 126.57 | 125.89 | 125.01 |
| 50 day SMA | 123.65 | 123.39 | 123.02 |
| 100 day SMA | 132.18 | 132.06 | 131.93 |
| 150 day SMA | 128.71 | 128.62 | 128.58 |
| 200 day SMA | 123.96 | 123.71 | 123.46 |
Videos related to: BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
