Munafa Stock Market Course + Intraday & FNO calls 
BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do BIDU
- Forcast & Targets BIDU
- BIDU Experts view
- Tomorrow's Movement BIDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaiduInc
Strong intraday Stock price targets for BaiduInc are 143.49 and 148.62
| Intraday Target 1 | 139.24 |
| Intraday Target 2 | 142.6 |
| Intraday Target 3 | 144.36666666667 |
| Intraday Target 4 | 147.73 |
| Intraday Target 5 | 149.5 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 145.97 (5.04%) | 141.00 | 141.00 - 146.13 | 1.0252 times | Thu 05 February 2026 | 138.96 (0.73%) | 140.82 | 138.08 - 142.37 | 1.6336 times | Wed 04 February 2026 | 137.95 (-4.77%) | 140.77 | 136.31 - 141.49 | 1.7233 times | Tue 03 February 2026 | 144.86 (-2.47%) | 144.80 | 142.00 - 147.43 | 0.7946 times | Mon 02 February 2026 | 148.53 (-3.02%) | 150.38 | 147.39 - 151.32 | 0.8398 times | Fri 30 January 2026 | 153.15 (-2.78%) | 155.51 | 152.54 - 157.40 | 0.6556 times | Thu 29 January 2026 | 157.53 (-0.05%) | 158.50 | 153.18 - 161.93 | 0.7163 times | Wed 28 January 2026 | 157.61 (-0.02%) | 159.93 | 156.01 - 160.48 | 0.5964 times | Tue 27 January 2026 | 157.64 (0.98%) | 159.37 | 157.18 - 161.79 | 1.0929 times | Mon 26 January 2026 | 156.11 (-3.33%) | 159.43 | 155.21 - 159.90 | 0.9223 times | Fri 23 January 2026 | 161.49 (-0.65%) | 164.00 | 160.94 - 165.60 | 0.6631 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 133.64 and 148.65
| Weekly Target 1 | 129.52 |
| Weekly Target 2 | 137.75 |
| Weekly Target 3 | 144.53333333333 |
| Weekly Target 4 | 152.76 |
| Weekly Target 5 | 159.54 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 145.97 (-4.69%) | 150.38 | 136.31 - 151.32 | 0.9549 times | Fri 30 January 2026 | 153.15 (-5.16%) | 159.43 | 152.54 - 161.93 | 0.6322 times | Fri 23 January 2026 | 161.49 (7.96%) | 150.89 | 148.41 - 165.60 | 0.8829 times | Fri 16 January 2026 | 149.58 (4.18%) | 148.65 | 145.64 - 154.29 | 1.321 times | Fri 09 January 2026 | 143.58 (-4.47%) | 144.67 | 140.21 - 151.59 | 1.3397 times | Fri 02 January 2026 | 150.30 (20.5%) | 123.50 | 121.35 - 151.08 | 1.6322 times | Fri 26 December 2025 | 124.73 (0.73%) | 124.21 | 121.80 - 124.90 | 0.3416 times | Fri 19 December 2025 | 123.83 (-0.94%) | 121.88 | 118.02 - 125.37 | 0.7294 times | Fri 12 December 2025 | 125.01 (-0.53%) | 129.00 | 123.48 - 131.24 | 1.4321 times | Fri 05 December 2025 | 125.67 (7.51%) | 118.13 | 116.90 - 128.00 | 0.7339 times | Fri 28 November 2025 | 116.89 (5.35%) | 114.28 | 112.88 - 121.00 | 0.6304 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 133.64 and 148.65
| Monthly Target 1 | 129.52 |
| Monthly Target 2 | 137.75 |
| Monthly Target 3 | 144.53333333333 |
| Monthly Target 4 | 152.76 |
| Monthly Target 5 | 159.54 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 145.97 (-4.69%) | 150.38 | 136.31 - 151.32 | 0.1491 times | Fri 30 January 2026 | 153.15 (17.21%) | 144.54 | 140.21 - 165.60 | 0.8116 times | Wed 31 December 2025 | 130.66 (11.78%) | 118.13 | 116.90 - 135.13 | 0.601 times | Fri 28 November 2025 | 116.89 (-3.29%) | 123.02 | 107.64 - 134.58 | 0.8005 times | Fri 31 October 2025 | 120.87 (-8.27%) | 131.75 | 115.28 - 149.51 | 1.2512 times | Tue 30 September 2025 | 131.77 (38.27%) | 92.61 | 92.56 - 141.60 | 2.2292 times | Fri 29 August 2025 | 95.30 (8.46%) | 86.66 | 84.64 - 96.28 | 1.3193 times | Thu 31 July 2025 | 87.87 (2.46%) | 85.68 | 84.82 - 94.50 | 1.2404 times | Mon 30 June 2025 | 85.76 (4.71%) | 82.99 | 82.39 - 89.05 | 0.5616 times | Fri 30 May 2025 | 81.90 (-6.74%) | 88.59 | 81.17 - 95.15 | 1.0361 times | Wed 30 April 2025 | 87.82 (-4.57%) | 91.10 | 74.71 - 92.71 | 1.2444 times |
Yearly price and charts BaiduInc
Strong yearly Stock price targets for BaiduInc BIDU are 141.14 and 170.43
| Yearly Target 1 | 120 |
| Yearly Target 2 | 132.99 |
| Yearly Target 3 | 149.29333333333 |
| Yearly Target 4 | 162.28 |
| Yearly Target 5 | 178.58 |
Yearly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 145.97 (11.72%) | 144.54 | 136.31 - 165.60 | 0.0811 times | Wed 31 December 2025 | 130.66 (55.1%) | 83.17 | 74.71 - 149.51 | 1.2295 times | Tue 31 December 2024 | 84.24 (-29.26%) | 116.89 | 78.95 - 119.75 | 0.9993 times | Fri 29 December 2023 | 119.09 (4.12%) | 118.86 | 103.36 - 160.88 | 0.7992 times | Fri 30 December 2022 | 114.38 (-23.13%) | 148.91 | 73.58 - 171.87 | 0.9745 times | Fri 31 December 2021 | 148.79 (-31.19%) | 219.51 | 132.14 - 354.82 | 2.0579 times | Thu 31 December 2020 | 216.24 (71.08%) | 129.49 | 82.00 - 225.35 | 1.2824 times | Tue 31 December 2019 | 126.40 (-20.3%) | 156.18 | 93.39 - 186.22 | 0.9945 times | Mon 31 December 2018 | 158.60 (-33.28%) | 236.49 | 154.61 - 284.22 | 0.8714 times | Wed 27 December 2017 | 237.71 (44.58%) | 166.30 | 165.82 - 274.97 | 0.7101 times | Fri 30 December 2016 | 164.41 (-13.03%) | 181.29 | 139.61 - 201.00 | 0.8441 times |
Indicator Analysis of BaiduInc
Tomorrow's movement Prediction of Baidu Inc BIDU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 147.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baidu Inc BIDU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baidu Inc BIDU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Baidu Inc BIDU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.15
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 152 and price is deviating by 7 points
Upper Bollinger band is at 166 and lower is at 138, while middle bands are at 145 and 159
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaiduInc (BIDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaiduInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BaiduInc in short term but the sell signal is initial and weak.
BaiduInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BaiduInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaiduInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.77 and BaiduInc BIDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaiduInc BIDU stock. Volume based technical analysis of BaiduInc BIDU stock is negative.
BaiduInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 143.25 |
| 12 day DMA | 151.86 |
| 20 day DMA | 151.47 |
| 35 day DMA | 143.25 |
| 50 day DMA | 136.74 |
| 100 day DMA | 131.68 |
| 150 day DMA | 118.63 |
| 200 day DMA | 110.7 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.62 | 143.94 | 146.43 |
| 12 day EMA | 147.95 | 148.31 | 150.01 |
| 20 day EMA | 147.49 | 147.65 | 148.56 |
| 35 day EMA | 142.53 | 142.33 | 142.53 |
| 50 day EMA | 135.56 | 135.14 | 134.98 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.25 | 144.69 | 148.4 |
| 12 day SMA | 151.86 | 153.23 | 154.14 |
| 20 day SMA | 151.47 | 151.23 | 151.63 |
| 35 day SMA | 143.25 | 142.49 | 141.91 |
| 50 day SMA | 136.74 | 136.2 | 135.64 |
| 100 day SMA | 131.68 | 131.37 | 131.13 |
| 150 day SMA | 118.63 | 118.23 | 117.88 |
| 200 day SMA | 110.7 | 110.38 | 110.1 |
Videos related to: BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
