Munafa Stock Market Course + Intraday & FNO calls 
BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do BIDU
- Forcast & Targets BIDU
- BIDU Experts view
- Tomorrow's Movement BIDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaiduInc
Strong intraday Stock price targets for BaiduInc are 102.14 and 104.34
| Intraday Target 1 | 101.63 |
| Intraday Target 2 | 102.65 |
| Intraday Target 3 | 103.83 |
| Intraday Target 4 | 104.85 |
| Intraday Target 5 | 106.03 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 103.67 (-0.96%) | 103.92 | 102.81 - 105.01 | 1.6317 times | Thu 13 August 2026 | 104.67 (-0.16%) | 104.28 | 103.76 - 105.27 | 0.6184 times | Wed 12 August 2026 | 104.84 (-1.04%) | 104.75 | 103.45 - 105.00 | 1.1528 times | Tue 11 August 2026 | 105.94 (-3.25%) | 107.00 | 105.03 - 107.00 | 1.1977 times | Mon 10 August 2026 | 109.50 (-0.19%) | 109.37 | 107.63 - 109.90 | 1.2528 times | Fri 07 August 2026 | 109.71 (0.27%) | 110.00 | 108.44 - 110.43 | 0.9847 times | Thu 06 August 2026 | 109.41 (-1.51%) | 109.85 | 107.62 - 110.30 | 0.596 times | Wed 05 August 2026 | 111.09 (-1.36%) | 113.95 | 111.04 - 114.45 | 0.5043 times | Tue 04 August 2026 | 112.62 (-0.39%) | 112.33 | 111.55 - 113.38 | 0.6588 times | Mon 03 August 2026 | 113.06 (1.76%) | 111.28 | 110.83 - 113.94 | 1.4029 times | Fri 31 July 2026 | 111.11 (3.38%) | 109.99 | 107.77 - 111.21 | 1.7036 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 99.7 and 106.79
| Weekly Target 1 | 98.37 |
| Weekly Target 2 | 101.02 |
| Weekly Target 3 | 105.46 |
| Weekly Target 4 | 108.11 |
| Weekly Target 5 | 112.55 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 103.67 (-5.51%) | 109.37 | 102.81 - 109.90 | 1.251 times | Fri 07 August 2026 | 109.71 (-1.26%) | 111.28 | 107.62 - 114.45 | 0.8863 times | Fri 31 July 2026 | 111.11 (5.46%) | 105.80 | 102.54 - 111.21 | 1.1398 times | Fri 24 July 2026 | 105.36 (-1.75%) | 111.37 | 105.20 - 112.64 | 0.6506 times | Fri 17 July 2026 | 107.24 (-8.76%) | 114.15 | 105.67 - 116.41 | 1.4245 times | Fri 10 July 2026 | 117.54 (3.73%) | 113.68 | 111.17 - 121.39 | 0.7934 times | Thu 02 July 2026 | 113.31 (8.72%) | 107.81 | 106.40 - 119.88 | 1.1644 times | Fri 26 June 2026 | 104.22 (-6.73%) | 110.76 | 100.32 - 113.25 | 0.9514 times | Thu 18 June 2026 | 111.74 (-3.48%) | 117.16 | 110.93 - 118.77 | 0.6381 times | Fri 12 June 2026 | 115.77 (-4.83%) | 119.61 | 112.74 - 122.83 | 1.1004 times | Fri 05 June 2026 | 121.65 (-10%) | 131.00 | 120.41 - 139.90 | 1.3041 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 97.42 and 109.06
| Monthly Target 1 | 95.34 |
| Monthly Target 2 | 99.5 |
| Monthly Target 3 | 106.97666666667 |
| Monthly Target 4 | 111.14 |
| Monthly Target 5 | 118.62 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 103.67 (-6.7%) | 111.28 | 102.81 - 114.45 | 0.4018 times | Fri 31 July 2026 | 111.11 (-2.78%) | 113.13 | 102.54 - 121.39 | 0.8535 times | Tue 30 June 2026 | 114.29 (-15.44%) | 131.00 | 100.32 - 139.90 | 0.8696 times | Fri 29 May 2026 | 135.16 (6.82%) | 125.80 | 124.23 - 152.37 | 1.1835 times | Thu 30 April 2026 | 126.53 (13.56%) | 111.35 | 107.51 - 130.34 | 0.8144 times | Tue 31 March 2026 | 111.42 (-10.46%) | 119.25 | 105.77 - 128.21 | 0.9336 times | Fri 27 February 2026 | 124.44 (-18.75%) | 150.38 | 122.97 - 151.32 | 0.9727 times | Fri 30 January 2026 | 153.15 (17.21%) | 144.54 | 140.21 - 165.60 | 1.4562 times | Wed 31 December 2025 | 130.66 (11.78%) | 118.13 | 116.90 - 135.13 | 1.0783 times | Fri 28 November 2025 | 116.89 (-3.29%) | 123.02 | 107.64 - 134.58 | 1.4363 times | Fri 31 October 2025 | 120.87 (-8.27%) | 131.75 | 115.28 - 149.51 | 2.1813 times |
Yearly price and charts BaiduInc
Strong yearly Stock price targets for BaiduInc BIDU are 69.36 and 134.64
| Yearly Target 1 | 57.92 |
| Yearly Target 2 | 80.79 |
| Yearly Target 3 | 123.19666666667 |
| Yearly Target 4 | 146.07 |
| Yearly Target 5 | 188.48 |
Yearly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 103.67 (-20.66%) | 144.54 | 100.32 - 165.60 | 0.3469 times | Wed 31 December 2025 | 130.66 (55.1%) | 83.17 | 74.71 - 149.51 | 1.1875 times | Tue 31 December 2024 | 84.24 (-29.26%) | 116.89 | 78.95 - 119.75 | 0.9664 times | Fri 29 December 2023 | 119.09 (4.12%) | 118.86 | 103.36 - 160.88 | 0.7661 times | Fri 30 December 2022 | 114.38 (-23.13%) | 148.91 | 73.58 - 171.87 | 0.932 times | Fri 31 December 2021 | 148.79 (-31.19%) | 219.51 | 132.14 - 354.82 | 1.9988 times | Thu 31 December 2020 | 216.24 (71.08%) | 129.49 | 82.00 - 225.35 | 1.2638 times | Tue 31 December 2019 | 126.40 (-20.3%) | 156.18 | 93.39 - 186.22 | 0.9801 times | Mon 31 December 2018 | 158.60 (-33.28%) | 236.49 | 154.61 - 284.22 | 0.8587 times | Wed 27 December 2017 | 237.71 (44.58%) | 166.30 | 165.82 - 274.97 | 0.6998 times | Fri 30 December 2016 | 164.41 (0%) | 168.00 | 155.28 - 197.80 | 0.4002 times |
Indicator Analysis of BaiduInc
Tomorrow's movement Prediction of Baidu Inc BIDU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baidu Inc BIDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baidu Inc BIDU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Baidu Inc BIDU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.25
Munafa value: 21 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 103, while middle bands are at 106 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaiduInc (BIDU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BaiduInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BaiduInc in short term and the sell signal is strong.
BaiduInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BaiduInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BaiduInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.09 and BaiduInc BIDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaiduInc BIDU stock. Volume based technical analysis of BaiduInc BIDU stock is negative.
BaiduInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 105.72 |
| 12 day DMA | 108.59 |
| 20 day DMA | 107.85 |
| 35 day DMA | 110.08 |
| 50 day DMA | 111.71 |
| 100 day DMA | 118.64 |
| 150 day DMA | 125.05 |
| 200 day DMA | 124.95 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.52 | 106.45 | 107.34 |
| 12 day EMA | 107.23 | 107.88 | 108.46 |
| 20 day EMA | 108.4 | 108.9 | 109.35 |
| 35 day EMA | 110.67 | 111.08 | 111.46 |
| 50 day EMA | 112.89 | 113.27 | 113.62 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.72 | 106.93 | 107.88 |
| 12 day SMA | 108.59 | 108.72 | 108.75 |
| 20 day SMA | 107.85 | 108.03 | 108.43 |
| 35 day SMA | 110.08 | 110.09 | 110.18 |
| 50 day SMA | 111.71 | 112.29 | 112.93 |
| 100 day SMA | 118.64 | 118.75 | 118.85 |
| 150 day SMA | 125.05 | 125.33 | 125.61 |
| 200 day SMA | 124.95 | 125.03 | 125.1 |
Videos related to: BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
