Munafa Stock Market Course + Intraday & FNO calls 
BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do BIDU
- Forcast & Targets BIDU
- BIDU Experts view
- Tomorrow's Movement BIDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaiduInc
Strong intraday Stock price targets for BaiduInc are 112.21 and 116.5
| Intraday Target 1 | 108.98 |
| Intraday Target 2 | 111.15 |
| Intraday Target 3 | 113.27333333333 |
| Intraday Target 4 | 115.44 |
| Intraday Target 5 | 117.56 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 113.31 (-3.93%) | 112.21 | 111.11 - 115.40 | 1.0631 times | Wed 01 July 2026 | 117.94 (3.19%) | 113.13 | 112.37 - 119.88 | 1.2817 times | Tue 30 June 2026 | 114.29 (1.84%) | 113.09 | 111.44 - 115.80 | 1.4699 times | Mon 29 June 2026 | 112.23 (7.69%) | 107.81 | 106.40 - 112.26 | 1.3164 times | Fri 26 June 2026 | 104.22 (0.14%) | 100.32 | 100.32 - 104.63 | 0.9322 times | Thu 25 June 2026 | 104.07 (-3.48%) | 105.26 | 103.34 - 107.20 | 0.7116 times | Wed 24 June 2026 | 107.82 (-2.1%) | 109.53 | 106.96 - 110.35 | 0.4672 times | Tue 23 June 2026 | 110.13 (-1.44%) | 107.30 | 106.70 - 110.71 | 0.5245 times | Mon 22 June 2026 | 111.74 (0%) | 110.76 | 108.97 - 113.25 | 1.557 times | Thu 18 June 2026 | 111.74 (0.12%) | 113.24 | 110.93 - 113.80 | 0.6764 times | Wed 17 June 2026 | 111.61 (-0.98%) | 113.60 | 111.30 - 114.88 | 0.8887 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 109.86 and 123.34
| Weekly Target 1 | 99.72 |
| Weekly Target 2 | 106.51 |
| Weekly Target 3 | 113.19666666667 |
| Weekly Target 4 | 119.99 |
| Weekly Target 5 | 126.68 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 113.31 (8.72%) | 107.81 | 106.40 - 119.88 | 0.9405 times | Fri 26 June 2026 | 104.22 (-6.73%) | 110.76 | 100.32 - 113.25 | 0.7685 times | Thu 18 June 2026 | 111.74 (-3.48%) | 117.16 | 110.93 - 118.77 | 0.5154 times | Fri 12 June 2026 | 115.77 (-4.83%) | 119.61 | 112.74 - 122.83 | 0.8888 times | Fri 05 June 2026 | 121.65 (-10%) | 131.00 | 120.41 - 139.90 | 1.0534 times | Fri 29 May 2026 | 135.16 (5.76%) | 129.95 | 124.85 - 138.85 | 0.8749 times | Fri 22 May 2026 | 127.80 (-5.68%) | 143.24 | 124.89 - 143.36 | 1.2083 times | Fri 15 May 2026 | 135.49 (-3.94%) | 143.50 | 135.05 - 152.37 | 1.4855 times | Fri 08 May 2026 | 141.05 (12.05%) | 126.32 | 124.23 - 149.38 | 1.4226 times | Fri 01 May 2026 | 125.88 (-2.18%) | 128.75 | 119.00 - 130.34 | 0.8423 times | Fri 24 April 2026 | 128.69 (2.03%) | 125.50 | 120.32 - 129.01 | 0.7475 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 112.21 and 120.98
| Monthly Target 1 | 106 |
| Monthly Target 2 | 109.65 |
| Monthly Target 3 | 114.76666666667 |
| Monthly Target 4 | 118.42 |
| Monthly Target 5 | 123.54 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 113.31 (-0.86%) | 113.13 | 111.11 - 119.88 | 0.0907 times | Tue 30 June 2026 | 114.29 (-15.44%) | 131.00 | 100.32 - 139.90 | 0.7887 times | Fri 29 May 2026 | 135.16 (6.82%) | 125.80 | 124.23 - 152.37 | 1.0734 times | Thu 30 April 2026 | 126.53 (13.56%) | 111.35 | 107.51 - 130.34 | 0.7387 times | Tue 31 March 2026 | 111.42 (-10.46%) | 119.25 | 105.77 - 128.21 | 0.8468 times | Fri 27 February 2026 | 124.44 (-18.75%) | 150.38 | 122.97 - 151.32 | 0.8822 times | Fri 30 January 2026 | 153.15 (17.21%) | 144.54 | 140.21 - 165.60 | 1.3207 times | Wed 31 December 2025 | 130.66 (11.78%) | 118.13 | 116.90 - 135.13 | 0.978 times | Fri 28 November 2025 | 116.89 (-3.29%) | 123.02 | 107.64 - 134.58 | 1.3027 times | Fri 31 October 2025 | 120.87 (-8.27%) | 131.75 | 115.28 - 149.51 | 1.9783 times | Tue 30 September 2025 | 131.77 (38.27%) | 92.61 | 92.56 - 141.60 | 3.6275 times |
Yearly price and charts BaiduInc
Strong yearly Stock price targets for BaiduInc BIDU are 74.18 and 139.46
| Yearly Target 1 | 61.13 |
| Yearly Target 2 | 87.22 |
| Yearly Target 3 | 126.41 |
| Yearly Target 4 | 152.5 |
| Yearly Target 5 | 191.69 |
Yearly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 113.31 (-13.28%) | 144.54 | 100.32 - 165.60 | 0.295 times | Wed 31 December 2025 | 130.66 (55.1%) | 83.17 | 74.71 - 149.51 | 1.1939 times | Tue 31 December 2024 | 84.24 (-29.26%) | 116.89 | 78.95 - 119.75 | 0.9716 times | Fri 29 December 2023 | 119.09 (4.12%) | 118.86 | 103.36 - 160.88 | 0.7702 times | Fri 30 December 2022 | 114.38 (-23.13%) | 148.91 | 73.58 - 171.87 | 0.937 times | Fri 31 December 2021 | 148.79 (-31.19%) | 219.51 | 132.14 - 354.82 | 2.0095 times | Thu 31 December 2020 | 216.24 (71.08%) | 129.49 | 82.00 - 225.35 | 1.2706 times | Tue 31 December 2019 | 126.40 (-20.3%) | 156.18 | 93.39 - 186.22 | 0.9854 times | Mon 31 December 2018 | 158.60 (-33.28%) | 236.49 | 154.61 - 284.22 | 0.8633 times | Wed 27 December 2017 | 237.71 (44.58%) | 166.30 | 165.82 - 274.97 | 0.7036 times | Fri 30 December 2016 | 164.41 (0%) | 187.52 | 155.28 - 201.00 | 0.5617 times |
Indicator Analysis of BaiduInc
Tomorrow's movement Prediction of Baidu Inc BIDU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 113.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baidu Inc BIDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baidu Inc BIDU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.74
Munafa value: 55 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 7 points
Upper Bollinger band is at 128 and lower is at 102, while middle bands are at 109 and 122
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaiduInc (BIDU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BaiduInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaiduInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaiduInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BaiduInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BaiduInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.63 and BaiduInc BIDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaiduInc BIDU stock. Volume based technical analysis of BaiduInc BIDU stock is negative.
BaiduInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 112.4 |
| 12 day DMA | 110.99 |
| 20 day DMA | 114.72 |
| 35 day DMA | 123.4 |
| 50 day DMA | 125.61 |
| 100 day DMA | 124.41 |
| 150 day DMA | 128.34 |
| 200 day DMA | 127.86 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.14 | 113.06 | 110.62 |
| 12 day EMA | 113.21 | 113.19 | 112.33 |
| 20 day EMA | 115.6 | 115.84 | 115.62 |
| 35 day EMA | 119.3 | 119.65 | 119.75 |
| 50 day EMA | 124.24 | 124.69 | 124.97 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.4 | 110.55 | 108.53 |
| 12 day SMA | 110.99 | 111.27 | 111.09 |
| 20 day SMA | 114.72 | 115.7 | 116.64 |
| 35 day SMA | 123.4 | 124.16 | 124.96 |
| 50 day SMA | 125.61 | 125.82 | 126.01 |
| 100 day SMA | 124.41 | 124.67 | 124.87 |
| 150 day SMA | 128.34 | 128.33 | 128.28 |
| 200 day SMA | 127.86 | 127.85 | 127.8 |
Videos related to: BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
