Munafa Stock Market Course + Intraday & FNO calls 
BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do BIDU
- Forcast & Targets BIDU
- BIDU Experts view
- Tomorrow's Movement BIDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaiduInc
Strong intraday Stock price targets for BaiduInc are 132.55 and 138
| Intraday Target 1 | 131.56 |
| Intraday Target 2 | 133.53 |
| Intraday Target 3 | 137.01333333333 |
| Intraday Target 4 | 138.98 |
| Intraday Target 5 | 142.46 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 135.49 (-5.48%) | 140.07 | 135.05 - 140.50 | 0.6764 times | Thu 14 May 2026 | 143.34 (-4.76%) | 143.98 | 140.65 - 144.77 | 0.7245 times | Wed 13 May 2026 | 150.50 (7.54%) | 139.96 | 139.96 - 152.37 | 1.785 times | Tue 12 May 2026 | 139.95 (-3.99%) | 143.32 | 137.15 - 143.33 | 0.7188 times | Mon 11 May 2026 | 145.77 (3.35%) | 143.50 | 143.50 - 149.92 | 1.2034 times | Fri 08 May 2026 | 141.05 (0.84%) | 147.31 | 138.45 - 149.38 | 1.8386 times | Thu 07 May 2026 | 139.87 (-0.51%) | 140.81 | 137.19 - 140.81 | 0.8416 times | Wed 06 May 2026 | 140.59 (11.41%) | 134.79 | 133.61 - 141.30 | 1.614 times | Tue 05 May 2026 | 126.19 (-1%) | 127.11 | 125.38 - 129.15 | 0.3007 times | Mon 04 May 2026 | 127.46 (1.26%) | 126.32 | 124.23 - 129.43 | 0.2969 times | Fri 01 May 2026 | 125.88 (-0.51%) | 125.80 | 125.65 - 127.79 | 0.3247 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 126.61 and 143.93
| Weekly Target 1 | 123.65 |
| Weekly Target 2 | 129.57 |
| Weekly Target 3 | 140.97 |
| Weekly Target 4 | 146.89 |
| Weekly Target 5 | 158.29 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 135.49 (-3.94%) | 143.50 | 135.05 - 152.37 | 1.6029 times | Fri 08 May 2026 | 141.05 (12.05%) | 126.32 | 124.23 - 149.38 | 1.535 times | Fri 01 May 2026 | 125.88 (-2.18%) | 128.75 | 119.00 - 130.34 | 0.9089 times | Fri 24 April 2026 | 128.69 (2.03%) | 125.50 | 120.32 - 129.01 | 0.8066 times | Fri 17 April 2026 | 126.13 (16.31%) | 109.50 | 109.49 - 127.99 | 1.1567 times | Fri 10 April 2026 | 108.44 (-2.27%) | 110.44 | 107.51 - 116.48 | 0.8247 times | Thu 02 April 2026 | 110.96 (2.63%) | 108.08 | 105.77 - 113.23 | 0.5334 times | Fri 27 March 2026 | 108.12 (-5.37%) | 114.35 | 107.71 - 116.24 | 0.7472 times | Fri 20 March 2026 | 114.25 (-7.91%) | 125.99 | 113.73 - 126.71 | 0.6512 times | Fri 13 March 2026 | 124.07 (4.25%) | 120.00 | 116.77 - 128.21 | 1.2334 times | Fri 06 March 2026 | 119.01 (-4.36%) | 119.25 | 115.60 - 124.08 | 1.3449 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 129.86 and 158
| Monthly Target 1 | 109.22 |
| Monthly Target 2 | 122.36 |
| Monthly Target 3 | 137.36333333333 |
| Monthly Target 4 | 150.5 |
| Monthly Target 5 | 165.5 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 135.49 (7.08%) | 125.80 | 124.23 - 152.37 | 0.4457 times | Thu 30 April 2026 | 126.53 (13.56%) | 111.35 | 107.51 - 130.34 | 0.5195 times | Tue 31 March 2026 | 111.42 (-10.46%) | 119.25 | 105.77 - 128.21 | 0.5955 times | Fri 27 February 2026 | 124.44 (-18.75%) | 150.38 | 122.97 - 151.32 | 0.6204 times | Fri 30 January 2026 | 153.15 (17.21%) | 144.54 | 140.21 - 165.60 | 0.9288 times | Wed 31 December 2025 | 130.66 (11.78%) | 118.13 | 116.90 - 135.13 | 0.6878 times | Fri 28 November 2025 | 116.89 (-3.29%) | 123.02 | 107.64 - 134.58 | 0.9161 times | Fri 31 October 2025 | 120.87 (-8.27%) | 131.75 | 115.28 - 149.51 | 1.3913 times | Tue 30 September 2025 | 131.77 (38.27%) | 92.61 | 92.56 - 141.60 | 2.5511 times | Fri 29 August 2025 | 95.30 (8.46%) | 86.66 | 84.64 - 96.28 | 1.3438 times | Thu 31 July 2025 | 87.87 (2.46%) | 85.68 | 84.82 - 94.50 | 1.4196 times |
Yearly price and charts BaiduInc
Strong yearly Stock price targets for BaiduInc BIDU are 90.72 and 150.55
| Yearly Target 1 | 75.79 |
| Yearly Target 2 | 105.64 |
| Yearly Target 3 | 135.62 |
| Yearly Target 4 | 165.47 |
| Yearly Target 5 | 195.45 |
Yearly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 135.49 (3.7%) | 144.54 | 105.77 - 165.60 | 0.2287 times | Wed 31 December 2025 | 130.66 (55.1%) | 83.17 | 74.71 - 149.51 | 1.202 times | Tue 31 December 2024 | 84.24 (-29.26%) | 116.89 | 78.95 - 119.75 | 0.9782 times | Fri 29 December 2023 | 119.09 (4.12%) | 118.86 | 103.36 - 160.88 | 0.7755 times | Fri 30 December 2022 | 114.38 (-23.13%) | 148.91 | 73.58 - 171.87 | 0.9434 times | Fri 31 December 2021 | 148.79 (-31.19%) | 219.51 | 132.14 - 354.82 | 2.0233 times | Thu 31 December 2020 | 216.24 (71.08%) | 129.49 | 82.00 - 225.35 | 1.2792 times | Tue 31 December 2019 | 126.40 (-20.3%) | 156.18 | 93.39 - 186.22 | 0.9921 times | Mon 31 December 2018 | 158.60 (-33.28%) | 236.49 | 154.61 - 284.22 | 0.8692 times | Wed 27 December 2017 | 237.71 (44.58%) | 166.30 | 165.82 - 274.97 | 0.7084 times | Fri 30 December 2016 | 164.41 (0%) | 177.00 | 155.28 - 201.00 | 0.6414 times |
Indicator Analysis of BaiduInc
Tomorrow's movement Prediction of Baidu Inc BIDU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 137.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baidu Inc BIDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baidu Inc BIDU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 9 points
Upper Bollinger band is at 150 and lower is at 115, while middle bands are at 124 and 141
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaiduInc (BIDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaiduInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BaiduInc in short term and the buy signal is strong.
BaiduInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaiduInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BaiduInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.99 and BaiduInc BIDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BaiduInc BIDU stock. Volume based technical analysis of BaiduInc BIDU stock is negative.
BaiduInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 143.01 |
| 12 day DMA | 136.89 |
| 20 day DMA | 132.11 |
| 35 day DMA | 124.16 |
| 50 day DMA | 122.62 |
| 100 day DMA | 131.79 |
| 150 day DMA | 128.58 |
| 200 day DMA | 123.21 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.68 | 143.27 | 143.24 |
| 12 day EMA | 137.39 | 137.74 | 136.72 |
| 20 day EMA | 133.45 | 133.23 | 132.17 |
| 35 day EMA | 128.94 | 128.55 | 127.68 |
| 50 day EMA | 124.58 | 124.14 | 123.36 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.01 | 144.12 | 143.43 |
| 12 day SMA | 136.89 | 135.68 | 134.21 |
| 20 day SMA | 132.11 | 131.64 | 130.73 |
| 35 day SMA | 124.16 | 123.43 | 122.64 |
| 50 day SMA | 122.62 | 122.29 | 121.8 |
| 100 day SMA | 131.79 | 131.64 | 131.41 |
| 150 day SMA | 128.58 | 128.61 | 128.62 |
| 200 day SMA | 123.21 | 122.99 | 122.73 |
Videos related to: BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
