Munafa Stock Market Course + Intraday & FNO calls 
AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AOSL
- Forcast & Targets AOSL
- AOSL Experts view
- Tomorrow's Movement AOSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphaAnd
Strong intraday Stock price targets for AlphaAnd are 42.67 and 47.74
| Intraday Target 1 | 38.7 |
| Intraday Target 2 | 41.57 |
| Intraday Target 3 | 43.77 |
| Intraday Target 4 | 46.64 |
| Intraday Target 5 | 48.84 |
Daily price and volume Alpha And
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 44.44 (11.43%) | 42.00 | 40.90 - 45.97 | 0.9806 times | Thu 23 April 2026 | 39.88 (-1.97%) | 40.70 | 38.89 - 41.98 | 0.9729 times | Wed 22 April 2026 | 40.68 (3.99%) | 41.00 | 38.26 - 45.22 | 1.3338 times | Tue 21 April 2026 | 39.12 (-1.95%) | 39.84 | 38.04 - 41.70 | 1.3198 times | Mon 20 April 2026 | 39.90 (17.77%) | 33.88 | 33.88 - 41.84 | 1.5215 times | Fri 17 April 2026 | 33.88 (8.55%) | 32.02 | 31.30 - 35.70 | 0.9068 times | Thu 16 April 2026 | 31.21 (0%) | 31.00 | 30.10 - 31.70 | 0.6445 times | Wed 15 April 2026 | 31.21 (2.73%) | 30.09 | 29.15 - 31.83 | 0.7463 times | Tue 14 April 2026 | 30.38 (10.92%) | 27.73 | 27.51 - 32.40 | 1.3275 times | Mon 13 April 2026 | 27.39 (5.43%) | 26.00 | 25.96 - 27.49 | 0.2462 times | Fri 10 April 2026 | 25.98 (2.81%) | 25.55 | 25.38 - 26.32 | 0.1604 times |
Weekly price and charts AlphaAnd
Strong weekly Stock price targets for AlphaAnd AOSL are 39.16 and 51.25
| Weekly Target 1 | 29.34 |
| Weekly Target 2 | 36.89 |
| Weekly Target 3 | 41.43 |
| Weekly Target 4 | 48.98 |
| Weekly Target 5 | 53.52 |
Weekly price and volumes for Alpha And
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 44.44 (31.17%) | 33.88 | 33.88 - 45.97 | 3.3819 times | Fri 17 April 2026 | 33.88 (30.41%) | 26.00 | 25.96 - 35.70 | 2.1363 times | Fri 10 April 2026 | 25.98 (14.4%) | 22.63 | 22.48 - 26.32 | 0.5614 times | Thu 02 April 2026 | 22.71 (2.99%) | 22.38 | 20.76 - 23.35 | 0.4277 times | Fri 27 March 2026 | 22.05 (5.7%) | 21.50 | 21.35 - 23.71 | 0.5488 times | Fri 20 March 2026 | 20.86 (-3.02%) | 21.92 | 20.01 - 22.12 | 0.3312 times | Fri 13 March 2026 | 21.51 (8.31%) | 19.42 | 19.00 - 21.90 | 0.8948 times | Fri 06 March 2026 | 19.86 (-5.47%) | 20.37 | 19.31 - 21.61 | 0.6832 times | Fri 27 February 2026 | 21.01 (-6.12%) | 22.29 | 20.81 - 22.99 | 0.4985 times | Fri 20 February 2026 | 22.38 (-1.19%) | 22.33 | 21.59 - 23.08 | 0.5361 times | Fri 13 February 2026 | 22.65 (0%) | 20.64 | 20.47 - 22.85 | 0.2304 times |
Monthly price and charts AlphaAnd
Strong monthly Stock price targets for AlphaAnd AOSL are 33.02 and 57.39
| Monthly Target 1 | 12.97 |
| Monthly Target 2 | 28.7 |
| Monthly Target 3 | 37.336666666667 |
| Monthly Target 4 | 53.07 |
| Monthly Target 5 | 61.71 |
Monthly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 44.44 (100.54%) | 22.43 | 21.60 - 45.97 | 1.915 times | Tue 31 March 2026 | 22.16 (5.47%) | 20.37 | 19.00 - 23.71 | 0.8331 times | Fri 27 February 2026 | 21.01 (-4.93%) | 21.76 | 17.01 - 23.39 | 1.1727 times | Fri 30 January 2026 | 22.10 (11.56%) | 20.39 | 20.36 - 23.75 | 0.8611 times | Wed 31 December 2025 | 19.81 (-2.32%) | 19.87 | 19.71 - 22.63 | 1.0217 times | Fri 28 November 2025 | 20.28 (-27.73%) | 27.48 | 17.02 - 27.77 | 1.2652 times | Fri 31 October 2025 | 28.06 (0.36%) | 27.96 | 25.63 - 33.01 | 0.8518 times | Tue 30 September 2025 | 27.96 (-2.82%) | 27.81 | 27.19 - 31.56 | 0.718 times | Fri 29 August 2025 | 28.77 (12.96%) | 24.92 | 20.67 - 30.30 | 0.7115 times | Thu 31 July 2025 | 25.47 (-0.74%) | 25.19 | 24.97 - 30.06 | 0.6499 times | Mon 30 June 2025 | 25.66 (20.92%) | 21.19 | 20.66 - 26.72 | 0.9738 times |
Yearly price and charts AlphaAnd
Strong yearly Stock price targets for AlphaAnd AOSL are 30.73 and 59.69
| Yearly Target 1 | 6.85 |
| Yearly Target 2 | 25.64 |
| Yearly Target 3 | 35.806666666667 |
| Yearly Target 4 | 54.6 |
| Yearly Target 5 | 64.77 |
Yearly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 44.44 (124.33%) | 20.39 | 17.01 - 45.97 | 0.5623 times | Wed 31 December 2025 | 19.81 (-46.5%) | 37.79 | 15.90 - 46.65 | 1.7111 times | Tue 31 December 2024 | 37.03 (42.1%) | 26.66 | 19.38 - 50.00 | 1.3322 times | Fri 29 December 2023 | 26.06 (-8.79%) | 29.33 | 20.03 - 38.87 | 0.8704 times | Fri 30 December 2022 | 28.57 (-52.82%) | 61.01 | 27.38 - 69.99 | 2.1525 times | Fri 31 December 2021 | 60.56 (156.18%) | 23.99 | 23.66 - 63.29 | 1.4137 times | Thu 31 December 2020 | 23.64 (73.57%) | 13.76 | 5.82 - 29.20 | 0.6696 times | Tue 31 December 2019 | 13.62 (33.66%) | 10.00 | 8.22 - 14.16 | 0.3989 times | Mon 31 December 2018 | 10.19 (-38.73%) | 16.52 | 9.01 - 17.82 | 0.4424 times | Wed 27 December 2017 | 16.63 (-21.81%) | 21.42 | 14.81 - 23.00 | 0.4469 times | Fri 30 December 2016 | 21.27 (0%) | 11.32 | 10.31 - 23.93 | 0.6713 times |
Indicator Analysis of AlphaAnd
Tomorrow's movement Prediction of Alpha And AOSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alpha And AOSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alpha And AOSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alpha And AOSL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Alpha And AOSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.66
Munafa value: 115 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 8 points
Upper Bollinger band is at 45 and lower is at 15, while middle bands are at 23 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlphaAnd (AOSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlphaAnd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlphaAnd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphaAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlphaAnd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlphaAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.02 and AlphaAnd AOSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlphaAnd AOSL stock. Volume based technical analysis of AlphaAnd AOSL stock is negative.
AlphaAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpha And AOSL
DMA (daily moving average) of Alpha And AOSL
| DMA period | DMA value |
| 5 day DMA | 40.8 |
| 12 day DMA | 34.11 |
| 20 day DMA | 29.53 |
| 35 day DMA | 26.01 |
| 50 day DMA | 24.76 |
| 100 day DMA | 23.08 |
| 150 day DMA | 23.98 |
| 200 day DMA | 24.9 |
EMA (exponential moving average) of Alpha And AOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.27 | 38.18 | 37.33 |
| 12 day EMA | 35.4 | 33.76 | 32.65 |
| 20 day EMA | 31.98 | 30.67 | 29.7 |
| 35 day EMA | 28.59 | 27.66 | 26.94 |
| 50 day EMA | 26.07 | 25.32 | 24.73 |
SMA (simple moving average) of Alpha And AOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.8 | 38.69 | 36.96 |
| 12 day SMA | 34.11 | 32.44 | 31.04 |
| 20 day SMA | 29.53 | 28.44 | 27.61 |
| 35 day SMA | 26.01 | 25.32 | 24.77 |
| 50 day SMA | 24.76 | 24.29 | 23.9 |
| 100 day SMA | 23.08 | 22.84 | 22.64 |
| 150 day SMA | 23.98 | 23.88 | 23.8 |
| 200 day SMA | 24.9 | 24.82 | 24.76 |
Videos related to: AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
