ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AlphaAnd

Strong intraday Stock price targets for AlphaAnd are 21.35 and 22.06

Intraday Target 120.82
Intraday Target 221.17
Intraday Target 321.533333333333
Intraday Target 421.88
Intraday Target 522.24

Daily price and volume Alpha And

Date Closing Open Range Volume
Fri 13 March 2026 21.51 (1.46%) 21.35 21.19 - 21.90 0.8153 times
Thu 12 March 2026 21.20 (-1.85%) 21.07 20.78 - 21.45 0.8713 times
Wed 11 March 2026 21.60 (7.36%) 21.45 20.67 - 21.83 1.546 times
Tue 10 March 2026 20.12 (1.36%) 19.79 19.77 - 20.63 1.1205 times
Mon 09 March 2026 19.85 (-0.05%) 19.42 19.00 - 19.94 1.3172 times
Fri 06 March 2026 19.86 (-1.39%) 19.31 19.31 - 20.12 1.385 times
Thu 05 March 2026 20.14 (-1.37%) 20.22 19.95 - 20.69 0.713 times
Wed 04 March 2026 20.42 (-0.34%) 20.72 20.25 - 21.00 0.8129 times
Tue 03 March 2026 20.49 (-5.05%) 20.59 20.05 - 20.96 0.8635 times
Mon 02 March 2026 21.58 (2.71%) 20.37 20.37 - 21.61 0.5553 times
Fri 27 February 2026 21.01 (-4.24%) 21.43 20.81 - 21.43 0.7577 times

 Daily chart AlphaAnd

Weekly price and charts AlphaAnd

Strong weekly Stock price targets for AlphaAnd AOSL are 20.26 and 23.16

Weekly Target 117.9
Weekly Target 219.71
Weekly Target 320.803333333333
Weekly Target 422.61
Weekly Target 523.7

Weekly price and volumes for Alpha And

Date Closing Open Range Volume
Fri 13 March 2026 21.51 (8.31%) 19.42 19.00 - 21.90 1.204 times
Fri 06 March 2026 19.86 (-5.47%) 20.37 19.31 - 21.61 0.9194 times
Fri 27 February 2026 21.01 (-6.12%) 22.29 20.81 - 22.99 0.6708 times
Fri 20 February 2026 22.38 (-1.19%) 22.33 21.59 - 23.08 0.7213 times
Fri 13 February 2026 22.65 (0%) 20.64 20.47 - 22.85 0.31 times
Fri 13 February 2026 22.65 (6.04%) 21.12 20.04 - 22.85 1.186 times
Fri 06 February 2026 21.36 (-3.35%) 21.76 17.01 - 23.39 2.2601 times
Fri 30 January 2026 22.10 (0.32%) 22.03 21.43 - 23.36 1.0729 times
Fri 23 January 2026 22.03 (-2.13%) 21.64 21.37 - 23.75 0.8487 times
Fri 16 January 2026 22.51 (1.95%) 21.77 21.51 - 23.35 0.8068 times
Fri 09 January 2026 22.08 (6.87%) 21.13 21.12 - 22.63 0.8905 times

 weekly chart AlphaAnd

Monthly price and charts AlphaAnd

Strong monthly Stock price targets for AlphaAnd AOSL are 20.26 and 23.16

Monthly Target 117.9
Monthly Target 219.71
Monthly Target 320.803333333333
Monthly Target 422.61
Monthly Target 523.7

Monthly price and volumes Alpha And

Date Closing Open Range Volume
Fri 13 March 2026 21.51 (2.38%) 20.37 19.00 - 21.90 0.5554 times
Fri 27 February 2026 21.01 (-4.93%) 21.76 17.01 - 23.39 1.3465 times
Fri 30 January 2026 22.10 (11.56%) 20.39 20.36 - 23.75 0.9887 times
Wed 31 December 2025 19.81 (-2.32%) 19.87 19.71 - 22.63 1.1731 times
Fri 28 November 2025 20.28 (-27.73%) 27.48 17.02 - 27.77 1.4527 times
Fri 31 October 2025 28.06 (0.36%) 27.96 25.63 - 33.01 0.9781 times
Tue 30 September 2025 27.96 (-2.82%) 27.81 27.19 - 31.56 0.8244 times
Fri 29 August 2025 28.77 (12.96%) 24.92 20.67 - 30.30 0.8169 times
Thu 31 July 2025 25.47 (-0.74%) 25.19 24.97 - 30.06 0.7462 times
Mon 30 June 2025 25.66 (20.92%) 21.19 20.66 - 26.72 1.1181 times
Fri 30 May 2025 21.22 (12.69%) 19.56 19.10 - 25.19 1.2923 times

 monthly chart AlphaAnd

Yearly price and charts AlphaAnd

Strong yearly Stock price targets for AlphaAnd AOSL are 19.26 and 26

Yearly Target 114.02
Yearly Target 217.76
Yearly Target 320.756666666667
Yearly Target 424.5
Yearly Target 527.5

Yearly price and volumes Alpha And

Date Closing Open Range Volume
Fri 13 March 2026 21.51 (8.58%) 20.39 17.01 - 23.75 0.3041 times
Wed 31 December 2025 19.81 (-46.5%) 37.79 15.90 - 46.65 1.7579 times
Tue 31 December 2024 37.03 (42.1%) 26.66 19.38 - 50.00 1.3686 times
Fri 29 December 2023 26.06 (-8.79%) 29.33 20.03 - 38.87 0.8942 times
Fri 30 December 2022 28.57 (-52.82%) 61.01 27.38 - 69.99 2.2114 times
Fri 31 December 2021 60.56 (156.18%) 23.99 23.66 - 63.29 1.4524 times
Thu 31 December 2020 23.64 (73.57%) 13.76 5.82 - 29.20 0.688 times
Tue 31 December 2019 13.62 (33.66%) 10.00 8.22 - 14.16 0.4098 times
Mon 31 December 2018 10.19 (-38.73%) 16.52 9.01 - 17.82 0.4545 times
Wed 27 December 2017 16.63 (-21.81%) 21.42 14.81 - 23.00 0.4591 times
Fri 30 December 2016 21.27 (0%) 8.69 8.02 - 23.93 0.7298 times

Indicator Analysis of AlphaAnd

Tomorrow's movement Prediction of Alpha And AOSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alpha And AOSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alpha And AOSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.74

Munafa value: 55 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlphaAnd (AOSL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AlphaAnd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AlphaAnd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlphaAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlphaAnd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlphaAnd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.62 and AlphaAnd AOSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlphaAnd AOSL stock. Volume based technical analysis of AlphaAnd AOSL stock is negative.

AlphaAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpha And AOSL

DMA (daily moving average) of Alpha And AOSL

DMA period DMA value
5 day DMA 20.86
12 day DMA 20.81
20 day DMA 21.43
35 day DMA 21.6
50 day DMA 21.76
100 day DMA 21.95
150 day DMA 24.12
200 day DMA 24.51

EMA (exponential moving average) of Alpha And AOSL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0720.8520.67
12 day EMA21.0220.9320.88
20 day EMA21.1821.1521.14
35 day EMA21.3621.3521.36
50 day EMA21.5421.5421.55

SMA (simple moving average) of Alpha And AOSL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8620.5320.31
12 day SMA20.8120.920.97
20 day SMA21.4321.4921.46
35 day SMA21.621.6221.67
50 day SMA21.7621.7221.7
100 day SMA21.9522.0522.14
150 day SMA24.1224.1524.18
200 day SMA24.5124.5124.51

Videos related to: AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top