ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AlphaAnd

Strong intraday Stock price targets for AlphaAnd are 27.65 and 28.47

Intraday Target 127.01
Intraday Target 227.47
Intraday Target 327.83
Intraday Target 428.29
Intraday Target 528.65

Daily price and volume Alpha And

Date Closing Open Range Volume
Fri 25 September 2026 27.93 (2.27%) 27.72 27.37 - 28.19 0.4685 times
Thu 24 September 2026 27.31 (-1.44%) 27.08 26.41 - 27.35 0.7783 times
Wed 23 September 2026 27.71 (-2.02%) 28.11 27.05 - 28.22 0.5906 times
Tue 22 September 2026 28.28 (7.65%) 26.05 25.77 - 28.32 1.2588 times
Mon 21 September 2026 26.27 (3.43%) 26.22 25.32 - 26.38 0.7369 times
Fri 18 September 2026 25.40 (0.75%) 25.31 25.07 - 25.63 2.7479 times
Thu 17 September 2026 25.21 (2.06%) 25.61 24.82 - 25.75 0.7898 times
Wed 16 September 2026 24.70 (-0.24%) 25.05 24.20 - 25.15 0.8444 times
Tue 15 September 2026 24.76 (2.23%) 24.56 23.86 - 24.89 0.8358 times
Mon 14 September 2026 24.22 (-6.05%) 24.33 24.00 - 24.77 0.9489 times
Fri 11 September 2026 25.78 (3.91%) 25.35 25.11 - 26.14 0.7904 times

 Daily chart AlphaAnd

Weekly price and charts AlphaAnd

Strong weekly Stock price targets for AlphaAnd AOSL are 26.63 and 29.63

Weekly Target 124.19
Weekly Target 226.06
Weekly Target 327.19
Weekly Target 429.06
Weekly Target 530.19

Weekly price and volumes for Alpha And

Date Closing Open Range Volume
Fri 25 September 2026 27.93 (9.96%) 26.22 25.32 - 28.32 0.8988 times
Fri 18 September 2026 25.40 (-1.47%) 24.33 23.86 - 25.75 1.446 times
Fri 11 September 2026 25.78 (2.34%) 26.01 24.28 - 26.25 0.7189 times
Fri 04 September 2026 25.19 (2.27%) 24.63 23.35 - 25.40 0.9082 times
Fri 28 August 2026 24.63 (-6.67%) 26.01 24.49 - 26.98 1.1063 times
Fri 21 August 2026 26.39 (-14.23%) 30.88 25.77 - 31.92 0.8776 times
Fri 14 August 2026 30.77 (-14.72%) 35.90 29.40 - 37.00 1.456 times
Fri 07 August 2026 36.08 (13.67%) 31.05 30.47 - 36.28 0.7804 times
Fri 31 July 2026 31.74 (2.88%) 31.33 27.01 - 33.15 0.9754 times
Fri 24 July 2026 30.85 (-1.34%) 31.88 30.78 - 35.43 0.8323 times
Fri 17 July 2026 31.27 (-16.72%) 35.72 28.79 - 37.07 1.4371 times

 weekly chart AlphaAnd

Monthly price and charts AlphaAnd

Strong monthly Stock price targets for AlphaAnd AOSL are 25.64 and 30.61

Monthly Target 121.56
Monthly Target 224.75
Monthly Target 326.533333333333
Monthly Target 429.72
Monthly Target 531.5

Monthly price and volumes Alpha And

Date Closing Open Range Volume
Fri 25 September 2026 27.93 (13.26%) 23.93 23.35 - 28.32 0.9022 times
Mon 31 August 2026 24.66 (-22.31%) 31.05 24.15 - 37.00 1.0846 times
Fri 31 July 2026 31.74 (-32.92%) 45.32 27.01 - 45.38 1.0827 times
Tue 30 June 2026 47.32 (4.28%) 43.92 37.78 - 54.34 1.2634 times
Fri 29 May 2026 45.38 (4.49%) 43.69 35.00 - 54.88 1.7915 times
Thu 30 April 2026 43.43 (95.98%) 22.43 21.60 - 45.97 1.5407 times
Tue 31 March 2026 22.16 (5.47%) 20.37 19.00 - 23.71 0.5095 times
Fri 27 February 2026 21.01 (-4.93%) 21.76 17.01 - 23.39 0.674 times
Fri 30 January 2026 22.10 (11.56%) 20.39 20.36 - 23.75 0.5266 times
Wed 31 December 2025 19.81 (-2.32%) 19.87 19.71 - 22.63 0.6248 times
Fri 28 November 2025 20.28 (-27.73%) 27.48 17.02 - 27.77 0.7737 times

 monthly chart AlphaAnd

Yearly price and charts AlphaAnd

Strong yearly Stock price targets for AlphaAnd AOSL are 22.47 and 60.34

Yearly Target 1-4.6
Yearly Target 211.67
Yearly Target 333.273333333333
Yearly Target 449.54
Yearly Target 571.14

Yearly price and volumes Alpha And

Date Closing Open Range Volume
Fri 25 September 2026 27.93 (40.99%) 20.39 17.01 - 54.88 1.6331 times
Wed 31 December 2025 19.81 (-46.5%) 37.79 15.90 - 46.65 1.5152 times
Tue 31 December 2024 37.03 (42.1%) 26.66 19.38 - 50.00 1.1786 times
Fri 29 December 2023 26.06 (-8.79%) 29.33 20.03 - 38.87 0.7546 times
Fri 30 December 2022 28.57 (-52.82%) 61.01 27.38 - 69.99 1.8817 times
Fri 31 December 2021 60.56 (156.18%) 23.99 23.66 - 63.29 1.2631 times
Thu 31 December 2020 23.64 (73.57%) 13.76 5.82 - 29.20 0.6067 times
Tue 31 December 2019 13.62 (33.66%) 10.00 8.22 - 14.16 0.3614 times
Mon 31 December 2018 10.19 (-38.73%) 16.52 9.01 - 17.82 0.4008 times
Wed 27 December 2017 16.63 (-21.81%) 21.42 14.81 - 23.00 0.4049 times
Fri 30 December 2016 21.27 (0%) 14.72 14.00 - 23.93 0.3144 times

Indicator Analysis of AlphaAnd

Tomorrow's movement Prediction of Alpha And AOSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alpha And AOSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alpha And AOSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.52

Munafa value: 55 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlphaAnd (AOSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlphaAnd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlphaAnd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlphaAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlphaAnd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlphaAnd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.99 and AlphaAnd AOSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlphaAnd AOSL stock. Volume based technical analysis of AlphaAnd AOSL stock is negative.

AlphaAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpha And AOSL

DMA (daily moving average) of Alpha And AOSL

DMA period DMA value
5 day DMA 27.5
12 day DMA 26.03
20 day DMA 25.53
35 day DMA 27.37
50 day DMA 28.73
100 day DMA 35.52
150 day DMA 32.71
200 day DMA 29.91

EMA (exponential moving average) of Alpha And AOSL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3227.0126.86
12 day EMA26.5726.3226.14
20 day EMA26.5626.4226.33
35 day EMA27.6427.6227.64
50 day EMA29.129.1529.22

SMA (simple moving average) of Alpha And AOSL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.526.9926.57
12 day SMA26.0325.8325.68
20 day SMA25.5325.4425.39
35 day SMA27.3727.5227.67
50 day SMA28.7328.7828.94
100 day SMA35.5235.6635.82
150 day SMA32.7132.6832.64
200 day SMA29.9129.8829.85

Videos related to: AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top