AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AOSL
- Forcast & Targets AOSL
- AOSL Experts view
- Tomorrow's Movement AOSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphaAnd
Strong intraday Stock price targets for AlphaAnd are 24.94 and 25.66
| Intraday Target 1 | 24.37 |
| Intraday Target 2 | 24.78 |
| Intraday Target 3 | 25.09 |
| Intraday Target 4 | 25.5 |
| Intraday Target 5 | 25.81 |
Daily price and volume Alpha And
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.19 (3.03%) | 24.77 | 24.68 - 25.40 | 0.3341 times | Thu 03 September 2026 | 24.45 (-0.69%) | 24.28 | 23.50 - 24.87 | 0.7882 times | Wed 02 September 2026 | 24.62 (4.15%) | 23.64 | 23.50 - 24.78 | 1.0179 times | Tue 01 September 2026 | 23.64 (-4.14%) | 23.93 | 23.35 - 24.10 | 1.1177 times | Mon 31 August 2026 | 24.66 (0.12%) | 24.63 | 24.15 - 25.04 | 1.2504 times | Fri 28 August 2026 | 24.63 (-6.1%) | 26.02 | 24.49 - 26.02 | 1.001 times | Thu 27 August 2026 | 26.23 (0.11%) | 26.98 | 25.95 - 26.98 | 0.7955 times | Wed 26 August 2026 | 26.20 (-1.58%) | 26.77 | 26.01 - 26.77 | 0.8957 times | Tue 25 August 2026 | 26.62 (2.82%) | 26.53 | 25.75 - 26.96 | 1.0947 times | Mon 24 August 2026 | 25.89 (-1.89%) | 26.01 | 25.03 - 26.63 | 1.7048 times | Fri 21 August 2026 | 26.39 (0.65%) | 26.66 | 25.77 - 26.74 | 0.9217 times |
Weekly price and charts AlphaAnd
Strong weekly Stock price targets for AlphaAnd AOSL are 24.27 and 26.32
| Weekly Target 1 | 22.6 |
| Weekly Target 2 | 23.89 |
| Weekly Target 3 | 24.646666666667 |
| Weekly Target 4 | 25.94 |
| Weekly Target 5 | 26.7 |
Weekly price and volumes for Alpha And
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.19 (2.27%) | 24.63 | 23.35 - 25.40 | 0.9131 times | Fri 28 August 2026 | 24.63 (-6.67%) | 26.01 | 24.49 - 26.98 | 1.1122 times | Fri 21 August 2026 | 26.39 (-14.23%) | 30.88 | 25.77 - 31.92 | 0.8823 times | Fri 14 August 2026 | 30.77 (-14.72%) | 35.90 | 29.40 - 37.00 | 1.4638 times | Fri 07 August 2026 | 36.08 (13.67%) | 31.05 | 30.47 - 36.28 | 0.7846 times | Fri 31 July 2026 | 31.74 (2.88%) | 31.33 | 27.01 - 33.15 | 0.9807 times | Fri 24 July 2026 | 30.85 (-1.34%) | 31.88 | 30.78 - 35.43 | 0.8368 times | Fri 17 July 2026 | 31.27 (-16.72%) | 35.72 | 28.79 - 37.07 | 1.4448 times | Fri 10 July 2026 | 37.55 (1.19%) | 38.30 | 33.33 - 40.19 | 0.7271 times | Thu 02 July 2026 | 37.11 (-15.64%) | 43.57 | 36.73 - 47.89 | 0.8547 times | Fri 26 June 2026 | 43.99 (-8.41%) | 50.13 | 40.82 - 51.36 | 1.2025 times |
Monthly price and charts AlphaAnd
Strong monthly Stock price targets for AlphaAnd AOSL are 24.27 and 26.32
| Monthly Target 1 | 22.6 |
| Monthly Target 2 | 23.89 |
| Monthly Target 3 | 24.646666666667 |
| Monthly Target 4 | 25.94 |
| Monthly Target 5 | 26.7 |
Monthly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.19 (2.15%) | 23.93 | 23.35 - 25.40 | 0.172 times | Mon 31 August 2026 | 24.66 (-22.31%) | 31.05 | 24.15 - 37.00 | 1.1717 times | Fri 31 July 2026 | 31.74 (-32.92%) | 45.32 | 27.01 - 45.38 | 1.1696 times | Tue 30 June 2026 | 47.32 (4.28%) | 43.92 | 37.78 - 54.34 | 1.3648 times | Fri 29 May 2026 | 45.38 (4.49%) | 43.69 | 35.00 - 54.88 | 1.9353 times | Thu 30 April 2026 | 43.43 (95.98%) | 22.43 | 21.60 - 45.97 | 1.6644 times | Tue 31 March 2026 | 22.16 (5.47%) | 20.37 | 19.00 - 23.71 | 0.5504 times | Fri 27 February 2026 | 21.01 (-4.93%) | 21.76 | 17.01 - 23.39 | 0.7281 times | Fri 30 January 2026 | 22.10 (11.56%) | 20.39 | 20.36 - 23.75 | 0.5688 times | Wed 31 December 2025 | 19.81 (-2.32%) | 19.87 | 19.71 - 22.63 | 0.675 times | Fri 28 November 2025 | 20.28 (-27.73%) | 27.48 | 17.02 - 27.77 | 0.8358 times |
Yearly price and charts AlphaAnd
Strong yearly Stock price targets for AlphaAnd AOSL are 21.1 and 58.97
| Yearly Target 1 | -5.51 |
| Yearly Target 2 | 9.84 |
| Yearly Target 3 | 32.36 |
| Yearly Target 4 | 47.71 |
| Yearly Target 5 | 70.23 |
Yearly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.19 (27.16%) | 20.39 | 17.01 - 54.88 | 1.5234 times | Wed 31 December 2025 | 19.81 (-46.5%) | 37.79 | 15.90 - 46.65 | 1.5351 times | Tue 31 December 2024 | 37.03 (42.1%) | 26.66 | 19.38 - 50.00 | 1.194 times | Fri 29 December 2023 | 26.06 (-8.79%) | 29.33 | 20.03 - 38.87 | 0.7645 times | Fri 30 December 2022 | 28.57 (-52.82%) | 61.01 | 27.38 - 69.99 | 1.9063 times | Fri 31 December 2021 | 60.56 (156.18%) | 23.99 | 23.66 - 63.29 | 1.2796 times | Thu 31 December 2020 | 23.64 (73.57%) | 13.76 | 5.82 - 29.20 | 0.6146 times | Tue 31 December 2019 | 13.62 (33.66%) | 10.00 | 8.22 - 14.16 | 0.3661 times | Mon 31 December 2018 | 10.19 (-38.73%) | 16.52 | 9.01 - 17.82 | 0.4061 times | Wed 27 December 2017 | 16.63 (-21.81%) | 21.42 | 14.81 - 23.00 | 0.4102 times | Fri 30 December 2016 | 21.27 (0%) | 13.68 | 13.08 - 23.93 | 0.3345 times |
Indicator Analysis of AlphaAnd
Tomorrow's movement Prediction of Alpha And AOSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpha And AOSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alpha And AOSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 4 points
Upper Bollinger band is at 36 and lower is at 21, while middle bands are at 25 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlphaAnd (AOSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlphaAnd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlphaAnd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphaAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlphaAnd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlphaAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.23 and AlphaAnd AOSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphaAnd AOSL stock. Volume based technical analysis of AlphaAnd AOSL stock is negative.
AlphaAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpha And AOSL
DMA (daily moving average) of Alpha And AOSL
| DMA period | DMA value |
| 5 day DMA | 24.51 |
| 12 day DMA | 25.4 |
| 20 day DMA | 27.92 |
| 35 day DMA | 29.76 |
| 50 day DMA | 32.23 |
| 100 day DMA | 37.39 |
| 150 day DMA | 32.33 |
| 200 day DMA | 29.48 |
EMA (exponential moving average) of Alpha And AOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.85 | 24.68 | 24.79 |
| 12 day EMA | 25.88 | 26 | 26.28 |
| 20 day EMA | 27.36 | 27.59 | 27.92 |
| 35 day EMA | 30.03 | 30.31 | 30.65 |
| 50 day EMA | 32.6 | 32.9 | 33.24 |
SMA (simple moving average) of Alpha And AOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.51 | 24.4 | 24.76 |
| 12 day SMA | 25.4 | 25.56 | 25.89 |
| 20 day SMA | 27.92 | 28.47 | 28.91 |
| 35 day SMA | 29.76 | 29.93 | 30.11 |
| 50 day SMA | 32.23 | 32.64 | 32.99 |
| 100 day SMA | 37.39 | 37.44 | 37.47 |
| 150 day SMA | 32.33 | 32.31 | 32.3 |
| 200 day SMA | 29.48 | 29.45 | 29.42 |


