Munafa Stock Market Course + Intraday & FNO calls 
AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AOSL
- Forcast & Targets AOSL
- AOSL Experts view
- Tomorrow's Movement AOSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphaAnd
Strong intraday Stock price targets for AlphaAnd are 41.87 and 44.45
| Intraday Target 1 | 41.32 |
| Intraday Target 2 | 42.42 |
| Intraday Target 3 | 43.9 |
| Intraday Target 4 | 45 |
| Intraday Target 5 | 46.48 |
Daily price and volume Alpha And
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 43.52 (-8.03%) | 45.32 | 42.80 - 45.38 | 0.9438 times | Tue 30 June 2026 | 47.32 (4.67%) | 45.66 | 45.00 - 47.89 | 0.455 times | Mon 29 June 2026 | 45.21 (2.77%) | 43.57 | 40.64 - 45.79 | 1.1336 times | Fri 26 June 2026 | 43.99 (-3.74%) | 42.76 | 41.70 - 44.21 | 1.8597 times | Thu 25 June 2026 | 45.70 (8.97%) | 46.64 | 42.25 - 46.81 | 1.0683 times | Wed 24 June 2026 | 41.94 (-6.84%) | 46.04 | 40.82 - 46.52 | 0.6187 times | Tue 23 June 2026 | 45.02 (-8.79%) | 46.03 | 43.83 - 47.86 | 0.6394 times | Mon 22 June 2026 | 49.36 (2.77%) | 50.13 | 48.10 - 51.36 | 1.1795 times | Thu 18 June 2026 | 48.03 (11.31%) | 43.82 | 43.82 - 49.13 | 1.0882 times | Wed 17 June 2026 | 43.15 (-4.41%) | 46.50 | 43.00 - 47.78 | 1.0138 times | Tue 16 June 2026 | 45.14 (-4.67%) | 46.71 | 44.91 - 49.30 | 0.6248 times |
Weekly price and charts AlphaAnd
Strong weekly Stock price targets for AlphaAnd AOSL are 38.46 and 45.71
| Weekly Target 1 | 36.77 |
| Weekly Target 2 | 40.14 |
| Weekly Target 3 | 44.016666666667 |
| Weekly Target 4 | 47.39 |
| Weekly Target 5 | 51.27 |
Weekly price and volumes for Alpha And
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 43.52 (-1.07%) | 43.57 | 40.64 - 47.89 | 0.3939 times | Fri 26 June 2026 | 43.99 (-8.41%) | 50.13 | 40.82 - 51.36 | 0.8347 times | Thu 18 June 2026 | 48.03 (6.24%) | 48.40 | 43.00 - 49.30 | 0.5737 times | Fri 12 June 2026 | 45.21 (7.62%) | 42.90 | 37.78 - 46.50 | 0.8626 times | Fri 05 June 2026 | 42.01 (-7.43%) | 43.92 | 41.91 - 54.34 | 1.1171 times | Fri 29 May 2026 | 45.38 (8.75%) | 43.12 | 43.12 - 54.88 | 1.0268 times | Fri 22 May 2026 | 41.73 (7.39%) | 38.00 | 36.35 - 42.70 | 0.7018 times | Fri 15 May 2026 | 38.86 (2.53%) | 38.71 | 35.00 - 43.60 | 0.979 times | Fri 08 May 2026 | 37.90 (-12.02%) | 43.19 | 35.47 - 49.97 | 2.0081 times | Fri 01 May 2026 | 43.08 (-3.06%) | 44.80 | 37.56 - 45.43 | 1.5023 times | Fri 24 April 2026 | 44.44 (31.17%) | 33.88 | 33.88 - 45.97 | 1.8241 times |
Monthly price and charts AlphaAnd
Strong monthly Stock price targets for AlphaAnd AOSL are 41.87 and 44.45
| Monthly Target 1 | 41.32 |
| Monthly Target 2 | 42.42 |
| Monthly Target 3 | 43.9 |
| Monthly Target 4 | 45 |
| Monthly Target 5 | 46.48 |
Monthly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 43.52 (-8.03%) | 45.32 | 42.80 - 45.38 | 0.0618 times | Tue 30 June 2026 | 47.32 (4.28%) | 43.92 | 37.78 - 54.34 | 1.5299 times | Fri 29 May 2026 | 45.38 (4.49%) | 43.69 | 35.00 - 54.88 | 2.1693 times | Thu 30 April 2026 | 43.43 (95.98%) | 22.43 | 21.60 - 45.97 | 1.8656 times | Tue 31 March 2026 | 22.16 (5.47%) | 20.37 | 19.00 - 23.71 | 0.6169 times | Fri 27 February 2026 | 21.01 (-4.93%) | 21.76 | 17.01 - 23.39 | 0.8161 times | Fri 30 January 2026 | 22.10 (11.56%) | 20.39 | 20.36 - 23.75 | 0.6376 times | Wed 31 December 2025 | 19.81 (-2.32%) | 19.87 | 19.71 - 22.63 | 0.7566 times | Fri 28 November 2025 | 20.28 (-27.73%) | 27.48 | 17.02 - 27.77 | 0.9369 times | Fri 31 October 2025 | 28.06 (0.36%) | 27.96 | 25.63 - 33.01 | 0.6092 times | Tue 30 September 2025 | 27.96 (-2.82%) | 27.81 | 27.19 - 31.56 | 0.5317 times |
Yearly price and charts AlphaAnd
Strong yearly Stock price targets for AlphaAnd AOSL are 30.27 and 68.14
| Yearly Target 1 | 0.6 |
| Yearly Target 2 | 22.06 |
| Yearly Target 3 | 38.47 |
| Yearly Target 4 | 59.93 |
| Yearly Target 5 | 76.34 |
Yearly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 43.52 (119.69%) | 20.39 | 17.01 - 54.88 | 1.1688 times | Wed 31 December 2025 | 19.81 (-46.5%) | 37.79 | 15.90 - 46.65 | 1.5993 times | Tue 31 December 2024 | 37.03 (42.1%) | 26.66 | 19.38 - 50.00 | 1.244 times | Fri 29 December 2023 | 26.06 (-8.79%) | 29.33 | 20.03 - 38.87 | 0.7965 times | Fri 30 December 2022 | 28.57 (-52.82%) | 61.01 | 27.38 - 69.99 | 1.9861 times | Fri 31 December 2021 | 60.56 (156.18%) | 23.99 | 23.66 - 63.29 | 1.3332 times | Thu 31 December 2020 | 23.64 (73.57%) | 13.76 | 5.82 - 29.20 | 0.6403 times | Tue 31 December 2019 | 13.62 (33.66%) | 10.00 | 8.22 - 14.16 | 0.3814 times | Mon 31 December 2018 | 10.19 (-38.73%) | 16.52 | 9.01 - 17.82 | 0.4231 times | Wed 27 December 2017 | 16.63 (-21.81%) | 21.42 | 14.81 - 23.00 | 0.4273 times | Fri 30 December 2016 | 21.27 (0%) | 13.40 | 12.47 - 23.93 | 0.4545 times |
Indicator Analysis of AlphaAnd
Tomorrow's movement Prediction of Alpha And AOSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpha And AOSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alpha And AOSL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 39, while middle bands are at 42 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlphaAnd (AOSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlphaAnd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlphaAnd in short term but the sell signal is initial and weak.
AlphaAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphaAnd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlphaAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.35 and AlphaAnd AOSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphaAnd AOSL stock. Volume based technical analysis of AlphaAnd AOSL stock is negative.
AlphaAnd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpha And AOSL
DMA (daily moving average) of Alpha And AOSL
| DMA period | DMA value |
| 5 day DMA | 45.15 |
| 12 day DMA | 45.48 |
| 20 day DMA | 45.16 |
| 35 day DMA | 44.28 |
| 50 day DMA | 43.43 |
| 100 day DMA | 33.29 |
| 150 day DMA | 29.28 |
| 200 day DMA | 28.63 |
EMA (exponential moving average) of Alpha And AOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.97 | 45.7 | 44.89 |
| 12 day EMA | 45.08 | 45.36 | 45 |
| 20 day EMA | 44.87 | 45.01 | 44.77 |
| 35 day EMA | 43.79 | 43.81 | 43.6 |
| 50 day EMA | 42.78 | 42.75 | 42.56 |
SMA (simple moving average) of Alpha And AOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.15 | 44.83 | 44.37 |
| 12 day SMA | 45.48 | 45.62 | 45.29 |
| 20 day SMA | 45.16 | 45.65 | 45.48 |
| 35 day SMA | 44.28 | 44.14 | 43.87 |
| 50 day SMA | 43.43 | 43.36 | 43.09 |
| 100 day SMA | 33.29 | 33.07 | 32.82 |
| 150 day SMA | 29.28 | 29.11 | 28.92 |
| 200 day SMA | 28.63 | 28.56 | 28.46 |
Videos related to: AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
