Munafa Stock Market Course + Intraday & FNO calls 
AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AOSL
- Forcast & Targets AOSL
- AOSL Experts view
- Tomorrow's Movement AOSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphaAnd
Strong intraday Stock price targets for AlphaAnd are 20.89 and 21.55
| Intraday Target 1 | 20.77 |
| Intraday Target 2 | 21.01 |
| Intraday Target 3 | 21.433333333333 |
| Intraday Target 4 | 21.67 |
| Intraday Target 5 | 22.09 |
Daily price and volume Alpha And
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.24 (-1.12%) | 21.70 | 21.20 - 21.86 | 0.5083 times | Thu 04 December 2025 | 21.48 (-1.1%) | 21.51 | 21.21 - 21.75 | 0.727 times | Wed 03 December 2025 | 21.72 (5.18%) | 20.66 | 20.41 - 21.83 | 0.7544 times | Tue 02 December 2025 | 20.65 (3.25%) | 20.41 | 20.25 - 21.03 | 0.9113 times | Mon 01 December 2025 | 20.00 (-1.38%) | 19.87 | 19.87 - 20.39 | 0.8879 times | Fri 28 November 2025 | 20.28 (0.1%) | 20.27 | 20.00 - 20.59 | 0.5288 times | Wed 26 November 2025 | 20.26 (-1.55%) | 20.60 | 20.18 - 21.15 | 1.254 times | Tue 25 November 2025 | 20.58 (4.26%) | 19.61 | 19.50 - 20.59 | 1.1734 times | Mon 24 November 2025 | 19.74 (5.9%) | 18.82 | 18.75 - 19.89 | 1.8981 times | Fri 21 November 2025 | 18.64 (2.59%) | 18.07 | 17.87 - 19.05 | 1.3566 times | Thu 20 November 2025 | 18.17 (-2%) | 18.96 | 18.09 - 19.36 | 1.5239 times |
Weekly price and charts AlphaAnd
Strong weekly Stock price targets for AlphaAnd AOSL are 20.56 and 22.55
| Weekly Target 1 | 19 |
| Weekly Target 2 | 20.12 |
| Weekly Target 3 | 20.99 |
| Weekly Target 4 | 22.11 |
| Weekly Target 5 | 22.98 |
Weekly price and volumes for Alpha And
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.24 (4.73%) | 19.87 | 19.87 - 21.86 | 0.8742 times | Fri 28 November 2025 | 20.28 (8.8%) | 18.82 | 18.75 - 21.15 | 1.1201 times | Fri 21 November 2025 | 18.64 (0.98%) | 18.30 | 17.02 - 19.36 | 1.727 times | Fri 14 November 2025 | 18.46 (-9.15%) | 21.18 | 18.10 - 21.24 | 1.6055 times | Fri 07 November 2025 | 20.32 (-27.58%) | 27.48 | 18.13 - 27.77 | 1.3635 times | Fri 31 October 2025 | 28.06 (0%) | 28.05 | 27.58 - 28.26 | 0.134 times | Fri 31 October 2025 | 28.06 (-7.24%) | 30.85 | 27.58 - 31.38 | 0.572 times | Fri 24 October 2025 | 30.25 (-0.69%) | 30.76 | 28.10 - 33.01 | 0.8138 times | Fri 17 October 2025 | 30.46 (18.71%) | 27.04 | 26.85 - 31.94 | 1.1322 times | Fri 10 October 2025 | 25.66 (-9.07%) | 28.91 | 25.63 - 29.22 | 0.6578 times | Fri 03 October 2025 | 28.22 (-0.88%) | 28.79 | 26.77 - 29.06 | 0.9114 times |
Monthly price and charts AlphaAnd
Strong monthly Stock price targets for AlphaAnd AOSL are 20.56 and 22.55
| Monthly Target 1 | 19 |
| Monthly Target 2 | 20.12 |
| Monthly Target 3 | 20.99 |
| Monthly Target 4 | 22.11 |
| Monthly Target 5 | 22.98 |
Monthly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.24 (4.73%) | 19.87 | 19.87 - 21.86 | 0.195 times | Fri 28 November 2025 | 20.28 (-27.73%) | 27.48 | 17.02 - 27.77 | 1.2972 times | Fri 31 October 2025 | 28.06 (0.36%) | 27.96 | 25.63 - 33.01 | 0.8734 times | Tue 30 September 2025 | 27.96 (-2.82%) | 27.81 | 27.19 - 31.56 | 0.7361 times | Fri 29 August 2025 | 28.77 (12.96%) | 24.92 | 20.67 - 30.30 | 0.7295 times | Thu 31 July 2025 | 25.47 (-0.74%) | 25.19 | 24.97 - 30.06 | 0.6663 times | Mon 30 June 2025 | 25.66 (20.92%) | 21.19 | 20.66 - 26.72 | 0.9984 times | Fri 30 May 2025 | 21.22 (12.69%) | 19.56 | 19.10 - 25.19 | 1.1539 times | Wed 30 April 2025 | 18.83 (-24.26%) | 24.82 | 15.90 - 26.11 | 1.9406 times | Mon 31 March 2025 | 24.86 (-17.9%) | 31.11 | 23.65 - 31.11 | 1.4096 times | Fri 28 February 2025 | 30.28 (-21.19%) | 36.96 | 29.29 - 46.65 | 2.1988 times |
Yearly price and charts AlphaAnd
Strong yearly Stock price targets for AlphaAnd AOSL are 3.2 and 33.95
| Yearly Target 1 | -2.82 |
| Yearly Target 2 | 9.21 |
| Yearly Target 3 | 27.93 |
| Yearly Target 4 | 39.96 |
| Yearly Target 5 | 58.68 |
Yearly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.24 (-42.64%) | 37.79 | 15.90 - 46.65 | 1.6048 times | Tue 31 December 2024 | 37.03 (42.1%) | 26.66 | 19.38 - 50.00 | 1.3252 times | Fri 29 December 2023 | 26.06 (-8.79%) | 29.33 | 20.03 - 38.87 | 0.8658 times | Fri 30 December 2022 | 28.57 (-52.82%) | 61.01 | 27.38 - 69.99 | 2.1412 times | Fri 31 December 2021 | 60.56 (156.18%) | 23.99 | 23.66 - 63.29 | 1.4063 times | Thu 31 December 2020 | 23.64 (73.57%) | 13.76 | 5.82 - 29.20 | 0.6661 times | Tue 31 December 2019 | 13.62 (33.66%) | 10.00 | 8.22 - 14.16 | 0.3968 times | Mon 31 December 2018 | 10.19 (-38.73%) | 16.52 | 9.01 - 17.82 | 0.4401 times | Wed 27 December 2017 | 16.63 (-21.81%) | 21.42 | 14.81 - 23.00 | 0.4445 times | Fri 30 December 2016 | 21.27 (131.45%) | 9.07 | 8.02 - 23.93 | 0.7091 times | Thu 31 December 2015 | 9.19 (0%) | 7.85 | 7.68 - 9.90 | 0.0721 times |
Indicator Analysis of AlphaAnd
Tomorrow's movement Prediction of Alpha And AOSL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alpha And AOSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlphaAnd (AOSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlphaAnd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlphaAnd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphaAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphaAnd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlphaAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.24 and AlphaAnd AOSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlphaAnd AOSL stock. Volume based technical analysis of AlphaAnd AOSL stock is negative.
AlphaAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpha And AOSL
DMA (daily moving average) of Alpha And AOSL
| DMA period | DMA value |
| 5 day DMA | 21.02 |
| 12 day DMA | 20.11 |
| 20 day DMA | 19.6 |
| 35 day DMA | 23.43 |
| 50 day DMA | 24.92 |
| 100 day DMA | 26.4 |
| 150 day DMA | 25.59 |
| 200 day DMA | 25.09 |
EMA (exponential moving average) of Alpha And AOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.05 | 20.95 | 20.69 |
| 12 day EMA | 20.65 | 20.54 | 20.37 |
| 20 day EMA | 21.15 | 21.14 | 21.1 |
| 35 day EMA | 22.67 | 22.75 | 22.82 |
| 50 day EMA | 24.92 | 25.07 | 25.22 |
SMA (simple moving average) of Alpha And AOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.02 | 20.83 | 20.58 |
| 12 day SMA | 20.11 | 19.82 | 19.49 |
| 20 day SMA | 19.6 | 19.52 | 19.8 |
| 35 day SMA | 23.43 | 23.71 | 23.99 |
| 50 day SMA | 24.92 | 25.07 | 25.24 |
| 100 day SMA | 26.4 | 26.46 | 26.52 |
| 150 day SMA | 25.59 | 25.58 | 25.56 |
| 200 day SMA | 25.09 | 25.16 | 25.24 |
Videos related to: AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
