Munafa Stock Market Course + Intraday & FNO calls 
AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AOSL
- Forcast & Targets AOSL
- AOSL Experts view
- Tomorrow's Movement AOSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphaAnd
Strong intraday Stock price targets for AlphaAnd are 28.46 and 31.19
| Intraday Target 1 | 27.67 |
| Intraday Target 2 | 29.24 |
| Intraday Target 3 | 30.396666666667 |
| Intraday Target 4 | 31.97 |
| Intraday Target 5 | 33.13 |
Daily price and volume Alpha And
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 30.82 (-0.1%) | 31.33 | 28.82 - 31.55 | 0.993 times | Fri 24 July 2026 | 30.85 (-8.75%) | 33.37 | 30.78 - 33.37 | 1.0519 times | Thu 23 July 2026 | 33.81 (-2.71%) | 33.76 | 33.24 - 34.75 | 0.6348 times | Wed 22 July 2026 | 34.75 (-0.69%) | 33.92 | 33.91 - 35.43 | 0.6634 times | Tue 21 July 2026 | 34.99 (11.4%) | 31.63 | 31.63 - 35.11 | 0.4482 times | Mon 20 July 2026 | 31.41 (0.45%) | 31.88 | 30.88 - 32.08 | 0.778 times | Fri 17 July 2026 | 31.27 (1.82%) | 29.51 | 28.79 - 32.20 | 1.3701 times | Thu 16 July 2026 | 30.71 (-13.2%) | 33.99 | 30.47 - 34.39 | 1.8516 times | Wed 15 July 2026 | 35.38 (1.64%) | 35.31 | 32.40 - 36.07 | 1.6034 times | Tue 14 July 2026 | 34.81 (0.35%) | 37.05 | 34.28 - 37.07 | 0.6056 times | Mon 13 July 2026 | 34.69 (-7.62%) | 35.72 | 34.30 - 36.40 | 0.7445 times |
Weekly price and charts AlphaAnd
Strong weekly Stock price targets for AlphaAnd AOSL are 28.46 and 31.19
| Weekly Target 1 | 27.67 |
| Weekly Target 2 | 29.24 |
| Weekly Target 3 | 30.396666666667 |
| Weekly Target 4 | 31.97 |
| Weekly Target 5 | 33.13 |
Weekly price and volumes for Alpha And
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 30.82 (-0.1%) | 31.33 | 28.82 - 31.55 | 0.2222 times | Fri 24 July 2026 | 30.85 (-1.34%) | 31.88 | 30.78 - 35.43 | 0.8003 times | Fri 17 July 2026 | 31.27 (-16.72%) | 35.72 | 28.79 - 37.07 | 1.3818 times | Fri 10 July 2026 | 37.55 (1.19%) | 38.30 | 33.33 - 40.19 | 0.6954 times | Thu 02 July 2026 | 37.11 (-15.64%) | 43.57 | 36.73 - 47.89 | 0.8174 times | Fri 26 June 2026 | 43.99 (-8.41%) | 50.13 | 40.82 - 51.36 | 1.15 times | Thu 18 June 2026 | 48.03 (6.24%) | 48.40 | 43.00 - 49.30 | 0.7905 times | Fri 12 June 2026 | 45.21 (7.62%) | 42.90 | 37.78 - 46.50 | 1.1885 times | Fri 05 June 2026 | 42.01 (-7.43%) | 43.92 | 41.91 - 54.34 | 1.5392 times | Fri 29 May 2026 | 45.38 (8.75%) | 43.12 | 43.12 - 54.88 | 1.4147 times | Fri 22 May 2026 | 41.73 (7.39%) | 38.00 | 36.35 - 42.70 | 0.967 times |
Monthly price and charts AlphaAnd
Strong monthly Stock price targets for AlphaAnd AOSL are 21.51 and 38.1
| Monthly Target 1 | 18.41 |
| Monthly Target 2 | 24.61 |
| Monthly Target 3 | 34.996666666667 |
| Monthly Target 4 | 41.2 |
| Monthly Target 5 | 51.59 |
Monthly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 30.82 (-34.87%) | 45.32 | 28.79 - 45.38 | 0.9903 times | Tue 30 June 2026 | 47.32 (4.28%) | 43.92 | 37.78 - 54.34 | 1.3869 times | Fri 29 May 2026 | 45.38 (4.49%) | 43.69 | 35.00 - 54.88 | 1.9666 times | Thu 30 April 2026 | 43.43 (95.98%) | 22.43 | 21.60 - 45.97 | 1.6913 times | Tue 31 March 2026 | 22.16 (5.47%) | 20.37 | 19.00 - 23.71 | 0.5593 times | Fri 27 February 2026 | 21.01 (-4.93%) | 21.76 | 17.01 - 23.39 | 0.7399 times | Fri 30 January 2026 | 22.10 (11.56%) | 20.39 | 20.36 - 23.75 | 0.5781 times | Wed 31 December 2025 | 19.81 (-2.32%) | 19.87 | 19.71 - 22.63 | 0.6859 times | Fri 28 November 2025 | 20.28 (-27.73%) | 27.48 | 17.02 - 27.77 | 0.8494 times | Fri 31 October 2025 | 28.06 (0.36%) | 27.96 | 25.63 - 33.01 | 0.5523 times | Tue 30 September 2025 | 27.96 (-2.82%) | 27.81 | 27.19 - 31.56 | 0.482 times |
Yearly price and charts AlphaAnd
Strong yearly Stock price targets for AlphaAnd AOSL are 23.92 and 61.79
| Yearly Target 1 | -3.63 |
| Yearly Target 2 | 13.59 |
| Yearly Target 3 | 34.236666666667 |
| Yearly Target 4 | 51.46 |
| Yearly Target 5 | 72.11 |
Yearly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 30.82 (55.58%) | 20.39 | 17.01 - 54.88 | 1.3048 times | Wed 31 December 2025 | 19.81 (-46.5%) | 37.79 | 15.90 - 46.65 | 1.5747 times | Tue 31 December 2024 | 37.03 (42.1%) | 26.66 | 19.38 - 50.00 | 1.2248 times | Fri 29 December 2023 | 26.06 (-8.79%) | 29.33 | 20.03 - 38.87 | 0.7842 times | Fri 30 December 2022 | 28.57 (-52.82%) | 61.01 | 27.38 - 69.99 | 1.9555 times | Fri 31 December 2021 | 60.56 (156.18%) | 23.99 | 23.66 - 63.29 | 1.3126 times | Thu 31 December 2020 | 23.64 (73.57%) | 13.76 | 5.82 - 29.20 | 0.6305 times | Tue 31 December 2019 | 13.62 (33.66%) | 10.00 | 8.22 - 14.16 | 0.3756 times | Mon 31 December 2018 | 10.19 (-38.73%) | 16.52 | 9.01 - 17.82 | 0.4165 times | Wed 27 December 2017 | 16.63 (-21.81%) | 21.42 | 14.81 - 23.00 | 0.4208 times | Fri 30 December 2016 | 21.27 (0%) | 12.87 | 12.70 - 23.93 | 0.4052 times |
Indicator Analysis of AlphaAnd
Tomorrow's movement Prediction of Alpha And AOSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpha And AOSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 5 points
Upper Bollinger band is at 46 and lower is at 27, while middle bands are at 32 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlphaAnd (AOSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlphaAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlphaAnd in short term and the sell signal is strong.
AlphaAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphaAnd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlphaAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.52 and AlphaAnd AOSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphaAnd AOSL stock. Volume based technical analysis of AlphaAnd AOSL stock is negative.
AlphaAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpha And AOSL
DMA (daily moving average) of Alpha And AOSL
| DMA period | DMA value |
| 5 day DMA | 33.04 |
| 12 day DMA | 33.42 |
| 20 day DMA | 36.12 |
| 35 day DMA | 39.62 |
| 50 day DMA | 41.14 |
| 100 day DMA | 35.45 |
| 150 day DMA | 30.84 |
| 200 day DMA | 29.13 |
EMA (exponential moving average) of Alpha And AOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.17 | 32.84 | 33.84 |
| 12 day EMA | 33.82 | 34.36 | 35 |
| 20 day EMA | 35.62 | 36.12 | 36.67 |
| 35 day EMA | 37.74 | 38.15 | 38.58 |
| 50 day EMA | 40.12 | 40.5 | 40.89 |
SMA (simple moving average) of Alpha And AOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.04 | 33.16 | 33.25 |
| 12 day SMA | 33.42 | 34.02 | 34.56 |
| 20 day SMA | 36.12 | 36.78 | 37.53 |
| 35 day SMA | 39.62 | 40.17 | 40.8 |
| 50 day SMA | 41.14 | 41.35 | 41.49 |
| 100 day SMA | 35.45 | 35.36 | 35.26 |
| 150 day SMA | 30.84 | 30.77 | 30.7 |
| 200 day SMA | 29.13 | 29.11 | 29.1 |
Videos related to: AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
