ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AlphaAnd

Strong intraday Stock price targets for AlphaAnd are 30.76 and 32.25

Intraday Target 129.66
Intraday Target 230.37
Intraday Target 331.146666666667
Intraday Target 431.86
Intraday Target 532.64

Daily price and volume Alpha And

Date Closing Open Range Volume
Mon 17 August 2026 31.09 (1.04%) 30.88 30.43 - 31.92 0.6021 times
Fri 14 August 2026 30.77 (0.49%) 30.66 29.76 - 31.46 1.0472 times
Thu 13 August 2026 30.62 (-15.6%) 29.94 29.40 - 34.13 2.548 times
Wed 12 August 2026 36.28 (4.13%) 36.94 35.76 - 37.00 1.5039 times
Tue 11 August 2026 34.84 (0.81%) 34.97 34.45 - 35.96 0.4619 times
Mon 10 August 2026 34.56 (-4.21%) 35.90 34.26 - 36.47 0.9789 times
Fri 07 August 2026 36.08 (8.25%) 34.40 34.07 - 36.28 0.7266 times
Thu 06 August 2026 33.33 (2.43%) 32.53 31.08 - 34.64 0.5388 times
Wed 05 August 2026 32.54 (-3.67%) 33.12 32.48 - 34.14 0.7496 times
Tue 04 August 2026 33.78 (7.34%) 33.80 32.40 - 34.31 0.843 times
Mon 03 August 2026 31.47 (-0.85%) 31.05 30.47 - 32.69 0.6476 times

 Daily chart AlphaAnd

Weekly price and charts AlphaAnd

Strong weekly Stock price targets for AlphaAnd AOSL are 30.76 and 32.25

Weekly Target 129.66
Weekly Target 230.37
Weekly Target 331.146666666667
Weekly Target 431.86
Weekly Target 532.64

Weekly price and volumes for Alpha And

Date Closing Open Range Volume
Mon 17 August 2026 31.09 (1.04%) 30.88 30.43 - 31.92 0.1456 times
Fri 14 August 2026 30.77 (-14.72%) 35.90 29.40 - 37.00 1.5814 times
Fri 07 August 2026 36.08 (13.67%) 31.05 30.47 - 36.28 0.8476 times
Fri 31 July 2026 31.74 (2.88%) 31.33 27.01 - 33.15 1.0595 times
Fri 24 July 2026 30.85 (-1.34%) 31.88 30.78 - 35.43 0.904 times
Fri 17 July 2026 31.27 (-16.72%) 35.72 28.79 - 37.07 1.5609 times
Fri 10 July 2026 37.55 (1.19%) 38.30 33.33 - 40.19 0.7855 times
Thu 02 July 2026 37.11 (-15.64%) 43.57 36.73 - 47.89 0.9234 times
Fri 26 June 2026 43.99 (-8.41%) 50.13 40.82 - 51.36 1.2991 times
Thu 18 June 2026 48.03 (6.24%) 48.40 43.00 - 49.30 0.893 times
Fri 12 June 2026 45.21 (7.62%) 42.90 37.78 - 46.50 1.3426 times

 weekly chart AlphaAnd

Monthly price and charts AlphaAnd

Strong monthly Stock price targets for AlphaAnd AOSL are 30.25 and 37.85

Monthly Target 124.9
Monthly Target 227.99
Monthly Target 332.496666666667
Monthly Target 435.59
Monthly Target 540.1

Monthly price and volumes Alpha And

Date Closing Open Range Volume
Mon 17 August 2026 31.09 (-2.05%) 31.05 29.40 - 37.00 0.6141 times
Fri 31 July 2026 31.74 (-32.92%) 45.32 27.01 - 45.38 1.1565 times
Tue 30 June 2026 47.32 (4.28%) 43.92 37.78 - 54.34 1.3495 times
Fri 29 May 2026 45.38 (4.49%) 43.69 35.00 - 54.88 1.9136 times
Thu 30 April 2026 43.43 (95.98%) 22.43 21.60 - 45.97 1.6457 times
Tue 31 March 2026 22.16 (5.47%) 20.37 19.00 - 23.71 0.5442 times
Fri 27 February 2026 21.01 (-4.93%) 21.76 17.01 - 23.39 0.7199 times
Fri 30 January 2026 22.10 (11.56%) 20.39 20.36 - 23.75 0.5625 times
Wed 31 December 2025 19.81 (-2.32%) 19.87 19.71 - 22.63 0.6674 times
Fri 28 November 2025 20.28 (-27.73%) 27.48 17.02 - 27.77 0.8265 times
Fri 31 October 2025 28.06 (0.36%) 27.96 25.63 - 33.01 0.5374 times

 monthly chart AlphaAnd

Yearly price and charts AlphaAnd

Strong yearly Stock price targets for AlphaAnd AOSL are 24.05 and 61.92

Yearly Target 1-3.54
Yearly Target 213.77
Yearly Target 334.326666666667
Yearly Target 451.64
Yearly Target 572.2

Yearly price and volumes Alpha And

Date Closing Open Range Volume
Mon 17 August 2026 31.09 (56.94%) 20.39 17.01 - 54.88 1.4222 times
Wed 31 December 2025 19.81 (-46.5%) 37.79 15.90 - 46.65 1.5535 times
Tue 31 December 2024 37.03 (42.1%) 26.66 19.38 - 50.00 1.2083 times
Fri 29 December 2023 26.06 (-8.79%) 29.33 20.03 - 38.87 0.7736 times
Fri 30 December 2022 28.57 (-52.82%) 61.01 27.38 - 69.99 1.9291 times
Fri 31 December 2021 60.56 (156.18%) 23.99 23.66 - 63.29 1.2949 times
Thu 31 December 2020 23.64 (73.57%) 13.76 5.82 - 29.20 0.622 times
Tue 31 December 2019 13.62 (33.66%) 10.00 8.22 - 14.16 0.3705 times
Mon 31 December 2018 10.19 (-38.73%) 16.52 9.01 - 17.82 0.4109 times
Wed 27 December 2017 16.63 (-21.81%) 21.42 14.81 - 23.00 0.4151 times
Fri 30 December 2016 21.27 (0%) 13.68 13.08 - 23.93 0.3766 times

Indicator Analysis of AlphaAnd

Tomorrow's movement Prediction of Alpha And AOSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alpha And AOSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alpha And AOSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 28, while middle bands are at 31 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlphaAnd (AOSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlphaAnd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AlphaAnd in short term but the buy signal is initial and weak.

AlphaAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlphaAnd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlphaAnd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.05 and AlphaAnd AOSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlphaAnd AOSL stock. Volume based technical analysis of AlphaAnd AOSL stock is negative.

AlphaAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpha And AOSL

DMA (daily moving average) of Alpha And AOSL

DMA period DMA value
5 day DMA 32.72
12 day DMA 33.09
20 day DMA 32.5
35 day DMA 34.49
50 day DMA 37.43
100 day DMA 37.15
150 day DMA 32.01
200 day DMA 29.35

EMA (exponential moving average) of Alpha And AOSL

EMA period EMA current EMA prev EMA prev2
5 day EMA32.132.633.51
12 day EMA32.713333.4
20 day EMA33.333.5333.82
35 day EMA35.5435.836.1
50 day EMA37.938.1838.48

SMA (simple moving average) of Alpha And AOSL

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7233.4134.48
12 day SMA33.0933.0932.84
20 day SMA32.532.5132.54
35 day SMA34.4934.8635.29
50 day SMA37.4337.8138.25
100 day SMA37.1537.0736.98
150 day SMA32.0131.9531.89
200 day SMA29.3529.3429.34

Videos related to: AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top