AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AOSL
- Forcast & Targets AOSL
- AOSL Experts view
- Tomorrow's Movement AOSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphaAnd
Strong intraday Stock price targets for AlphaAnd are 21.93 and 22.65
| Intraday Target 1 | 21.34 |
| Intraday Target 2 | 21.8 |
| Intraday Target 3 | 22.056666666667 |
| Intraday Target 4 | 22.52 |
| Intraday Target 5 | 22.78 |
Daily price and volume Alpha And
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.27 (-0.36%) | 21.91 | 21.59 - 22.31 | 0.44 times | Wed 18 February 2026 | 22.35 (-1.59%) | 22.85 | 21.81 - 22.85 | 0.5379 times | Tue 17 February 2026 | 22.71 (0.26%) | 22.33 | 21.67 - 23.08 | 0.9951 times | Fri 13 February 2026 | 22.65 (0%) | 20.64 | 20.47 - 22.85 | 1.0496 times | Fri 13 February 2026 | 22.65 (9.58%) | 20.64 | 20.47 - 22.85 | 1.0498 times | Thu 12 February 2026 | 20.67 (-1.38%) | 21.15 | 20.19 - 21.51 | 0.714 times | Wed 11 February 2026 | 20.96 (4.28%) | 20.54 | 20.54 - 21.53 | 0.7948 times | Tue 10 February 2026 | 20.10 (-4.19%) | 21.08 | 20.04 - 21.15 | 0.6474 times | Mon 09 February 2026 | 20.98 (-1.78%) | 21.12 | 20.57 - 21.99 | 0.8097 times | Fri 06 February 2026 | 21.36 (-5.11%) | 18.01 | 17.01 - 22.19 | 2.9618 times | Thu 05 February 2026 | 22.51 (1.08%) | 22.25 | 21.46 - 22.80 | 1.287 times |
Weekly price and charts AlphaAnd
Strong weekly Stock price targets for AlphaAnd AOSL are 21.19 and 22.68
| Weekly Target 1 | 20.82 |
| Weekly Target 2 | 21.55 |
| Weekly Target 3 | 22.313333333333 |
| Weekly Target 4 | 23.04 |
| Weekly Target 5 | 23.8 |
Weekly price and volumes for Alpha And
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.27 (-1.68%) | 22.33 | 21.59 - 23.08 | 0.6238 times | Fri 13 February 2026 | 22.65 (0%) | 20.64 | 20.47 - 22.85 | 0.3318 times | Fri 13 February 2026 | 22.65 (6.04%) | 21.12 | 20.04 - 22.85 | 1.2696 times | Fri 06 February 2026 | 21.36 (-3.35%) | 21.76 | 17.01 - 23.39 | 2.4194 times | Fri 30 January 2026 | 22.10 (0.32%) | 22.03 | 21.43 - 23.36 | 1.1485 times | Fri 23 January 2026 | 22.03 (-2.13%) | 21.64 | 21.37 - 23.75 | 0.9086 times | Fri 16 January 2026 | 22.51 (1.95%) | 21.77 | 21.51 - 23.35 | 0.8637 times | Fri 09 January 2026 | 22.08 (6.87%) | 21.13 | 21.12 - 22.63 | 0.9533 times | Fri 02 January 2026 | 20.66 (2.58%) | 19.84 | 19.74 - 20.89 | 0.8568 times | Fri 26 December 2025 | 20.14 (-0.98%) | 20.54 | 20.00 - 21.06 | 0.6246 times | Fri 19 December 2025 | 20.34 (-0.05%) | 20.56 | 19.71 - 20.85 | 1.5562 times |
Monthly price and charts AlphaAnd
Strong monthly Stock price targets for AlphaAnd AOSL are 19.64 and 26.02
| Monthly Target 1 | 14.51 |
| Monthly Target 2 | 18.39 |
| Monthly Target 3 | 20.89 |
| Monthly Target 4 | 24.77 |
| Monthly Target 5 | 27.27 |
Monthly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.27 (0.77%) | 21.76 | 17.01 - 23.39 | 1.0782 times | Fri 30 January 2026 | 22.10 (11.56%) | 20.39 | 20.36 - 23.75 | 0.9393 times | Wed 31 December 2025 | 19.81 (-2.32%) | 19.87 | 19.71 - 22.63 | 1.1146 times | Fri 28 November 2025 | 20.28 (-27.73%) | 27.48 | 17.02 - 27.77 | 1.3802 times | Fri 31 October 2025 | 28.06 (0.36%) | 27.96 | 25.63 - 33.01 | 0.9293 times | Tue 30 September 2025 | 27.96 (-2.82%) | 27.81 | 27.19 - 31.56 | 0.7832 times | Fri 29 August 2025 | 28.77 (12.96%) | 24.92 | 20.67 - 30.30 | 0.7762 times | Thu 31 July 2025 | 25.47 (-0.74%) | 25.19 | 24.97 - 30.06 | 0.709 times | Mon 30 June 2025 | 25.66 (20.92%) | 21.19 | 20.66 - 26.72 | 1.0623 times | Fri 30 May 2025 | 21.22 (12.69%) | 19.56 | 19.10 - 25.19 | 1.2278 times | Wed 30 April 2025 | 18.83 (-24.26%) | 24.82 | 15.90 - 26.11 | 2.0648 times |
Yearly price and charts AlphaAnd
Strong yearly Stock price targets for AlphaAnd AOSL are 19.64 and 26.38
| Yearly Target 1 | 14.27 |
| Yearly Target 2 | 18.27 |
| Yearly Target 3 | 21.01 |
| Yearly Target 4 | 25.01 |
| Yearly Target 5 | 27.75 |
Yearly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.27 (12.42%) | 20.39 | 17.01 - 23.75 | 0.2252 times | Wed 31 December 2025 | 19.81 (-46.5%) | 37.79 | 15.90 - 46.65 | 1.7722 times | Tue 31 December 2024 | 37.03 (42.1%) | 26.66 | 19.38 - 50.00 | 1.3798 times | Fri 29 December 2023 | 26.06 (-8.79%) | 29.33 | 20.03 - 38.87 | 0.9014 times | Fri 30 December 2022 | 28.57 (-52.82%) | 61.01 | 27.38 - 69.99 | 2.2294 times | Fri 31 December 2021 | 60.56 (156.18%) | 23.99 | 23.66 - 63.29 | 1.4642 times | Thu 31 December 2020 | 23.64 (73.57%) | 13.76 | 5.82 - 29.20 | 0.6936 times | Tue 31 December 2019 | 13.62 (33.66%) | 10.00 | 8.22 - 14.16 | 0.4131 times | Mon 31 December 2018 | 10.19 (-38.73%) | 16.52 | 9.01 - 17.82 | 0.4582 times | Wed 27 December 2017 | 16.63 (-21.81%) | 21.42 | 14.81 - 23.00 | 0.4629 times | Fri 30 December 2016 | 21.27 (131.45%) | 9.07 | 8.02 - 23.93 | 0.7383 times |
Indicator Analysis of AlphaAnd
Tomorrow's movement Prediction of Alpha And AOSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alpha And AOSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alpha And AOSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlphaAnd (AOSL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AlphaAnd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlphaAnd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphaAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphaAnd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlphaAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.67 and AlphaAnd AOSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlphaAnd AOSL stock. Volume based technical analysis of AlphaAnd AOSL stock is negative.
AlphaAnd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpha And AOSL
DMA (daily moving average) of Alpha And AOSL
| DMA period | DMA value |
| 5 day DMA | 22.53 |
| 12 day DMA | 21.79 |
| 20 day DMA | 21.97 |
| 35 day DMA | 21.97 |
| 50 day DMA | 21.53 |
| 100 day DMA | 23.16 |
| 150 day DMA | 24.73 |
| 200 day DMA | 24.58 |
EMA (exponential moving average) of Alpha And AOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.24 | 22.23 | 22.17 |
| 12 day EMA | 22.03 | 21.99 | 21.93 |
| 20 day EMA | 21.96 | 21.93 | 21.89 |
| 35 day EMA | 21.74 | 21.71 | 21.67 |
| 50 day EMA | 21.63 | 21.6 | 21.57 |
SMA (simple moving average) of Alpha And AOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.53 | 22.21 | 21.93 |
| 12 day SMA | 21.79 | 21.79 | 21.79 |
| 20 day SMA | 21.97 | 22.02 | 22.05 |
| 35 day SMA | 21.97 | 21.91 | 21.84 |
| 50 day SMA | 21.53 | 21.52 | 21.5 |
| 100 day SMA | 23.16 | 23.22 | 23.28 |
| 150 day SMA | 24.73 | 24.77 | 24.81 |
| 200 day SMA | 24.58 | 24.57 | 24.56 |


