ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AlphaAnd

Strong intraday Stock price targets for AlphaAnd are 19.52 and 20.63

Intraday Target 119.32
Intraday Target 219.71
Intraday Target 320.43
Intraday Target 420.82
Intraday Target 521.54

Daily price and volume Alpha And

Date Closing Open Range Volume
Tue 10 February 2026 20.10 (-4.19%) 21.08 20.04 - 21.15 0.5571 times
Mon 09 February 2026 20.98 (-1.78%) 21.12 20.57 - 21.99 0.6968 times
Fri 06 February 2026 21.36 (-5.11%) 18.01 17.01 - 22.19 2.5489 times
Thu 05 February 2026 22.51 (1.08%) 22.25 21.46 - 22.80 1.1076 times
Wed 04 February 2026 22.27 (-0.09%) 22.55 21.80 - 23.39 0.9456 times
Tue 03 February 2026 22.29 (-0.31%) 22.47 21.19 - 22.89 0.6643 times
Mon 02 February 2026 22.36 (1.18%) 21.76 21.76 - 23.23 1.3192 times
Fri 30 January 2026 22.10 (-1.78%) 22.16 21.96 - 22.79 0.6406 times
Thu 29 January 2026 22.50 (0.13%) 22.45 21.43 - 22.85 0.6341 times
Wed 28 January 2026 22.47 (0.99%) 22.72 22.33 - 23.36 0.8857 times
Tue 27 January 2026 22.25 (1.41%) 22.13 22.10 - 22.75 0.5128 times

 Daily chart AlphaAnd

Weekly price and charts AlphaAnd

Strong weekly Stock price targets for AlphaAnd AOSL are 19.1 and 21.05

Weekly Target 118.76
Weekly Target 219.43
Weekly Target 320.71
Weekly Target 421.38
Weekly Target 522.66

Weekly price and volumes for Alpha And

Date Closing Open Range Volume
Tue 10 February 2026 20.10 (-5.9%) 21.12 20.04 - 21.99 0.4252 times
Fri 06 February 2026 21.36 (-3.35%) 21.76 17.01 - 23.39 2.2332 times
Fri 30 January 2026 22.10 (0.32%) 22.03 21.43 - 23.36 1.0601 times
Fri 23 January 2026 22.03 (-2.13%) 21.64 21.37 - 23.75 0.8386 times
Fri 16 January 2026 22.51 (1.95%) 21.77 21.51 - 23.35 0.7972 times
Fri 09 January 2026 22.08 (6.87%) 21.13 21.12 - 22.63 0.8799 times
Fri 02 January 2026 20.66 (2.58%) 19.84 19.74 - 20.89 0.7908 times
Fri 26 December 2025 20.14 (-0.98%) 20.54 20.00 - 21.06 0.5765 times
Fri 19 December 2025 20.34 (-0.05%) 20.56 19.71 - 20.85 1.4364 times
Fri 12 December 2025 20.35 (-4.19%) 21.67 20.02 - 22.63 0.9621 times
Fri 05 December 2025 21.24 (4.73%) 19.87 19.87 - 21.86 0.8249 times

 weekly chart AlphaAnd

Monthly price and charts AlphaAnd

Strong monthly Stock price targets for AlphaAnd AOSL are 15.37 and 21.75

Monthly Target 113.79
Monthly Target 216.94
Monthly Target 320.166666666667
Monthly Target 423.32
Monthly Target 526.55

Monthly price and volumes Alpha And

Date Closing Open Range Volume
Tue 10 February 2026 20.10 (-9.05%) 21.76 17.01 - 23.39 0.6971 times
Fri 30 January 2026 22.10 (11.56%) 20.39 20.36 - 23.75 0.9794 times
Wed 31 December 2025 19.81 (-2.32%) 19.87 19.71 - 22.63 1.1622 times
Fri 28 November 2025 20.28 (-27.73%) 27.48 17.02 - 27.77 1.4392 times
Fri 31 October 2025 28.06 (0.36%) 27.96 25.63 - 33.01 0.9689 times
Tue 30 September 2025 27.96 (-2.82%) 27.81 27.19 - 31.56 0.8167 times
Fri 29 August 2025 28.77 (12.96%) 24.92 20.67 - 30.30 0.8093 times
Thu 31 July 2025 25.47 (-0.74%) 25.19 24.97 - 30.06 0.7392 times
Mon 30 June 2025 25.66 (20.92%) 21.19 20.66 - 26.72 1.1077 times
Fri 30 May 2025 21.22 (12.69%) 19.56 19.10 - 25.19 1.2802 times
Wed 30 April 2025 18.83 (-24.26%) 24.82 15.90 - 26.11 2.153 times

 monthly chart AlphaAnd

Yearly price and charts AlphaAnd

Strong yearly Stock price targets for AlphaAnd AOSL are 15.19 and 21.93

Yearly Target 113.55
Yearly Target 216.82
Yearly Target 320.286666666667
Yearly Target 423.56
Yearly Target 527.03

Yearly price and volumes Alpha And

Date Closing Open Range Volume
Tue 10 February 2026 20.10 (1.46%) 20.39 17.01 - 23.75 0.1803 times
Wed 31 December 2025 19.81 (-46.5%) 37.79 15.90 - 46.65 1.7803 times
Tue 31 December 2024 37.03 (42.1%) 26.66 19.38 - 50.00 1.3861 times
Fri 29 December 2023 26.06 (-8.79%) 29.33 20.03 - 38.87 0.9056 times
Fri 30 December 2022 28.57 (-52.82%) 61.01 27.38 - 69.99 2.2397 times
Fri 31 December 2021 60.56 (156.18%) 23.99 23.66 - 63.29 1.471 times
Thu 31 December 2020 23.64 (73.57%) 13.76 5.82 - 29.20 0.6967 times
Tue 31 December 2019 13.62 (33.66%) 10.00 8.22 - 14.16 0.415 times
Mon 31 December 2018 10.19 (-38.73%) 16.52 9.01 - 17.82 0.4603 times
Wed 27 December 2017 16.63 (-21.81%) 21.42 14.81 - 23.00 0.465 times
Fri 30 December 2016 21.27 (131.45%) 9.07 8.02 - 23.93 0.7417 times

Indicator Analysis of AlphaAnd

Tomorrow's movement Prediction of Alpha And AOSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alpha And AOSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlphaAnd (AOSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlphaAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlphaAnd in short term and the sell signal is strong.

AlphaAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlphaAnd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlphaAnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.89 and AlphaAnd AOSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlphaAnd AOSL stock. Volume based technical analysis of AlphaAnd AOSL stock is negative.

AlphaAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpha And AOSL

DMA (daily moving average) of Alpha And AOSL

DMA period DMA value
5 day DMA 21.44
12 day DMA 21.93
20 day DMA 22.11
35 day DMA 21.6
50 day DMA 21.39
100 day DMA 23.68
150 day DMA 24.99
200 day DMA 24.49

EMA (exponential moving average) of Alpha And AOSL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1521.6822.03
12 day EMA21.6921.9822.16
20 day EMA21.7621.9422.04
35 day EMA21.5821.6721.71
50 day EMA21.2221.2721.28

SMA (simple moving average) of Alpha And AOSL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4421.8822.16
12 day SMA21.9322.0922.27
20 day SMA22.1122.2122.27
35 day SMA21.621.621.57
50 day SMA21.3921.3921.39
100 day SMA23.6823.7623.83
150 day SMA24.9925.0425.08
200 day SMA24.4924.4724.45

Videos related to: AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top