AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AlphaAnd

Strong intraday Stock price targets for AlphaAnd are 37.35 and 40.43

Intraday Target 134.94
Intraday Target 236.68
Intraday Target 338.02
Intraday Target 439.76
Intraday Target 541.1

Daily price and volume Alpha And

Date Closing Open Range Volume
Fri 31 January 2025 38.42 (2.67%) 37.36 36.28 - 39.36 0.8901 times
Thu 30 January 2025 37.42 (5.02%) 36.56 36.17 - 37.72 0.6546 times
Wed 29 January 2025 35.63 (-0.61%) 35.96 35.08 - 36.12 0.5505 times
Tue 28 January 2025 35.85 (1.79%) 36.38 34.97 - 36.93 0.7559 times
Mon 27 January 2025 35.22 (-13.46%) 37.94 34.52 - 39.26 1.2543 times
Fri 24 January 2025 40.70 (3.48%) 38.52 36.62 - 41.15 1.3599 times
Thu 23 January 2025 39.33 (-6.6%) 41.15 38.98 - 42.21 1.1838 times
Wed 22 January 2025 42.11 (-0.59%) 42.60 41.79 - 44.91 1.1841 times
Tue 21 January 2025 42.36 (1.83%) 42.00 40.38 - 42.50 0.8522 times
Fri 17 January 2025 41.60 (0%) 39.40 38.52 - 41.67 1.3147 times
Fri 17 January 2025 41.60 (8.59%) 39.40 38.52 - 41.67 1.3147 times

 Daily chart AlphaAnd

Weekly price and charts AlphaAnd

Strong weekly Stock price targets for AlphaAnd AOSL are 36.47 and 41.31

Weekly Target 132.59
Weekly Target 235.51
Weekly Target 337.433333333333
Weekly Target 440.35
Weekly Target 542.27

Weekly price and volumes for Alpha And

Date Closing Open Range Volume
Fri 31 January 2025 38.42 (-5.6%) 37.94 34.52 - 39.36 1.2046 times
Fri 24 January 2025 40.70 (-2.16%) 42.00 36.62 - 44.91 1.3438 times
Fri 17 January 2025 41.60 (0%) 39.40 38.52 - 41.67 0.3857 times
Fri 17 January 2025 41.60 (17.98%) 35.00 33.63 - 41.67 1.1853 times
Mon 13 January 2025 35.26 (-2.06%) 35.00 33.63 - 35.55 0.2426 times
Fri 10 January 2025 36.00 (-7.36%) 38.00 34.88 - 39.06 0.5153 times
Wed 08 January 2025 38.86 (0.6%) 40.00 36.62 - 41.85 0.6092 times
Fri 03 January 2025 38.63 (0.7%) 37.74 35.34 - 39.21 0.6783 times
Fri 27 December 2024 38.36 (0.13%) 38.40 37.85 - 41.42 0.6274 times
Fri 20 December 2024 38.31 (-15.24%) 45.21 36.00 - 46.22 3.2078 times
Fri 13 December 2024 45.20 (13.91%) 48.43 44.69 - 50.00 1.3398 times

 weekly chart AlphaAnd

Monthly price and charts AlphaAnd

Strong monthly Stock price targets for AlphaAnd AOSL are 36.03 and 47.31

Monthly Target 127.71
Monthly Target 233.06
Monthly Target 338.986666666667
Monthly Target 444.34
Monthly Target 550.27

Monthly price and volumes Alpha And

Date Closing Open Range Volume
Fri 31 January 2025 38.42 (3.75%) 37.79 33.63 - 44.91 1.5979 times
Tue 31 December 2024 37.03 (-6.68%) 48.43 36.00 - 50.00 1.5283 times
Tue 26 November 2024 39.68 (20.1%) 33.23 25.97 - 45.70 1.7115 times
Thu 31 October 2024 33.04 (-10.99%) 37.01 32.70 - 39.29 0.4237 times
Mon 30 September 2024 37.12 (-11.22%) 40.50 31.73 - 41.02 0.7804 times
Fri 30 August 2024 41.81 (0.99%) 41.06 31.93 - 43.87 0.9465 times
Wed 31 July 2024 41.40 (10.78%) 37.37 36.60 - 47.45 1.3901 times
Fri 28 June 2024 37.37 (27.5%) 29.69 27.90 - 37.88 0.8592 times
Fri 31 May 2024 29.31 (34.02%) 21.64 20.97 - 30.58 0.5015 times
Tue 30 April 2024 21.87 (-0.77%) 22.00 19.38 - 23.73 0.2607 times
Thu 28 March 2024 22.04 (0.64%) 22.05 20.36 - 25.01 0.2911 times

 monthly chart AlphaAnd

Indicator Analysis of AlphaAnd

Tomorrow's movement Prediction of Alpha And AOSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alpha And AOSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alpha And AOSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 31 January 2025

Munafa value: 60 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 34, while middle bands are at 36 and 41

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlphaAnd (AOSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlphaAnd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AlphaAnd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlphaAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlphaAnd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlphaAnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.21 and AlphaAnd AOSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlphaAnd AOSL stock. Volume based technical analysis of AlphaAnd AOSL stock is negative.

AlphaAnd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpha And AOSL

DMA (daily moving average) of Alpha And AOSL

DMA period DMA value
5 day DMA 36.51
12 day DMA 39.05
20 day DMA 38.18
35 day DMA 38.87
50 day DMA 38.59
100 day DMA 36.59
150 day DMA 37.4
200 day DMA 34.83

EMA (exponential moving average) of Alpha And AOSL

EMA period EMA current EMA prev EMA prev2
5 day EMA37.637.1937.08
12 day EMA38.063838.1
20 day EMA38.1838.1538.23
35 day EMA37.8837.8537.88
50 day EMA37.4637.4237.42

SMA (simple moving average) of Alpha And AOSL

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5136.9637.35
12 day SMA39.0538.938.74
20 day SMA38.1838.2938.35
35 day SMA38.8739.1239.45
50 day SMA38.5938.3638.17
100 day SMA36.5936.5736.56
150 day SMA37.437.3937.39
200 day SMA34.8334.7434.66

Videos related to: AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top