Munafa Stock Market Course + Intraday & FNO calls 
AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AOSL
- Forcast & Targets AOSL
- AOSL Experts view
- Tomorrow's Movement AOSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphaAnd
Strong intraday Stock price targets for AlphaAnd are 21.64 and 23.44
| Intraday Target 1 | 21.19 |
| Intraday Target 2 | 22.09 |
| Intraday Target 3 | 22.993333333333 |
| Intraday Target 4 | 23.89 |
| Intraday Target 5 | 24.79 |
Daily price and volume Alpha And
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.98 (-7%) | 23.29 | 22.10 - 23.90 | 1.2074 times | Thu 29 October 2026 | 24.71 (0.16%) | 24.25 | 23.91 - 24.90 | 0.8449 times | Wed 28 October 2026 | 24.67 (0.69%) | 24.85 | 24.10 - 25.22 | 0.8935 times | Tue 27 October 2026 | 24.50 (11.52%) | 22.48 | 22.45 - 24.66 | 1.1659 times | Mon 26 October 2026 | 21.97 (0.27%) | 22.29 | 21.40 - 22.37 | 0.7201 times | Fri 23 October 2026 | 21.91 (-1.75%) | 22.03 | 21.81 - 22.50 | 0.8758 times | Thu 22 October 2026 | 22.30 (-6.42%) | 22.46 | 21.77 - 23.00 | 1.0029 times | Wed 21 October 2026 | 23.83 (3.47%) | 23.51 | 23.05 - 24.19 | 0.7519 times | Tue 20 October 2026 | 23.03 (1.9%) | 22.27 | 21.82 - 23.41 | 1.2404 times | Mon 19 October 2026 | 22.60 (3.91%) | 23.00 | 22.10 - 23.14 | 1.2971 times | Fri 16 October 2026 | 21.75 (-6.81%) | 22.78 | 21.68 - 23.19 | 0.8511 times |
Weekly price and charts AlphaAnd
Strong weekly Stock price targets for AlphaAnd AOSL are 22.19 and 26.01
| Weekly Target 1 | 19.38 |
| Weekly Target 2 | 21.18 |
| Weekly Target 3 | 23.2 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 27.02 |
Weekly price and volumes for Alpha And
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.98 (4.88%) | 22.29 | 21.40 - 25.22 | 0.8988 times | Fri 23 October 2026 | 21.91 (0.74%) | 23.00 | 21.77 - 24.19 | 0.9613 times | Fri 16 October 2026 | 21.75 (-21.96%) | 27.33 | 21.68 - 27.33 | 0.9826 times | Fri 09 October 2026 | 27.87 (-7.84%) | 29.84 | 27.33 - 30.25 | 0.8774 times | Fri 02 October 2026 | 30.24 (8.27%) | 27.83 | 26.61 - 30.89 | 0.9166 times | Fri 25 September 2026 | 27.93 (9.96%) | 26.22 | 25.32 - 28.32 | 0.9492 times | Fri 18 September 2026 | 25.40 (-1.47%) | 24.33 | 23.86 - 25.75 | 1.5272 times | Fri 11 September 2026 | 25.78 (2.34%) | 26.01 | 24.28 - 26.25 | 0.7593 times | Fri 04 September 2026 | 25.19 (2.27%) | 24.63 | 23.35 - 25.40 | 0.9592 times | Fri 28 August 2026 | 24.63 (-6.67%) | 26.01 | 24.49 - 26.98 | 1.1684 times | Fri 21 August 2026 | 26.39 (-14.23%) | 30.88 | 25.77 - 31.92 | 0.9268 times |
Monthly price and charts AlphaAnd
Strong monthly Stock price targets for AlphaAnd AOSL are 17.45 and 26.94
| Monthly Target 1 | 15.6 |
| Monthly Target 2 | 19.29 |
| Monthly Target 3 | 25.09 |
| Monthly Target 4 | 28.78 |
| Monthly Target 5 | 34.58 |
Monthly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.98 (-16.44%) | 27.53 | 21.40 - 30.89 | 0.9053 times | Wed 30 September 2026 | 27.50 (11.52%) | 23.93 | 23.35 - 28.32 | 0.9788 times | Mon 31 August 2026 | 24.66 (-22.31%) | 31.05 | 24.15 - 37.00 | 1.0389 times | Fri 31 July 2026 | 31.74 (-32.92%) | 45.32 | 27.01 - 45.38 | 1.037 times | Tue 30 June 2026 | 47.32 (4.28%) | 43.92 | 37.78 - 54.34 | 1.2102 times | Fri 29 May 2026 | 45.38 (4.49%) | 43.69 | 35.00 - 54.88 | 1.716 times | Thu 30 April 2026 | 43.43 (95.98%) | 22.43 | 21.60 - 45.97 | 1.4758 times | Tue 31 March 2026 | 22.16 (5.47%) | 20.37 | 19.00 - 23.71 | 0.488 times | Fri 27 February 2026 | 21.01 (-4.93%) | 21.76 | 17.01 - 23.39 | 0.6456 times | Fri 30 January 2026 | 22.10 (11.56%) | 20.39 | 20.36 - 23.75 | 0.5044 times | Wed 31 December 2025 | 19.81 (-2.32%) | 19.87 | 19.71 - 22.63 | 0.5985 times |
Yearly price and charts AlphaAnd
Strong yearly Stock price targets for AlphaAnd AOSL are 20 and 57.87
| Yearly Target 1 | -6.25 |
| Yearly Target 2 | 8.37 |
| Yearly Target 3 | 31.623333333333 |
| Yearly Target 4 | 46.24 |
| Yearly Target 5 | 69.49 |
Yearly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.98 (16%) | 20.39 | 17.01 - 54.88 | 1.7855 times | Wed 31 December 2025 | 19.81 (-46.5%) | 37.79 | 15.90 - 46.65 | 1.4877 times | Tue 31 December 2024 | 37.03 (42.1%) | 26.66 | 19.38 - 50.00 | 1.1571 times | Fri 29 December 2023 | 26.06 (-8.79%) | 29.33 | 20.03 - 38.87 | 0.7408 times | Fri 30 December 2022 | 28.57 (-52.82%) | 61.01 | 27.38 - 69.99 | 1.8474 times | Fri 31 December 2021 | 60.56 (156.18%) | 23.99 | 23.66 - 63.29 | 1.2401 times | Thu 31 December 2020 | 23.64 (73.57%) | 13.76 | 5.82 - 29.20 | 0.5956 times | Tue 31 December 2019 | 13.62 (33.66%) | 10.00 | 8.22 - 14.16 | 0.3548 times | Mon 31 December 2018 | 10.19 (-38.73%) | 16.52 | 9.01 - 17.82 | 0.3935 times | Wed 27 December 2017 | 16.63 (-21.81%) | 21.42 | 14.81 - 23.00 | 0.3975 times | Fri 30 December 2016 | 21.27 (0%) | 19.96 | 18.14 - 23.93 | 0.2323 times |
Indicator Analysis of AlphaAnd
Tomorrow's movement Prediction of Alpha And AOSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpha And AOSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alpha And AOSL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 20, while middle bands are at 23 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlphaAnd (AOSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlphaAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlphaAnd in short term but the buy signal is initial and weak.
AlphaAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphaAnd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlphaAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.24 and AlphaAnd AOSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlphaAnd AOSL stock. Volume based technical analysis of AlphaAnd AOSL stock is negative.
AlphaAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpha And AOSL
DMA (daily moving average) of Alpha And AOSL
| DMA period | DMA value |
| 5 day DMA | 23.77 |
| 12 day DMA | 23.13 |
| 20 day DMA | 24.9 |
| 35 day DMA | 25.75 |
| 50 day DMA | 25.63 |
| 100 day DMA | 31.07 |
| 150 day DMA | 33.4 |
| 200 day DMA | 30.49 |
EMA (exponential moving average) of Alpha And AOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.66 | 24 | 23.65 |
| 12 day EMA | 23.89 | 24.06 | 23.94 |
| 20 day EMA | 24.45 | 24.61 | 24.6 |
| 35 day EMA | 25.01 | 25.13 | 25.15 |
| 50 day EMA | 25.7 | 25.81 | 25.85 |
SMA (simple moving average) of Alpha And AOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.77 | 23.55 | 23.07 |
| 12 day SMA | 23.13 | 23.17 | 23.27 |
| 20 day SMA | 24.9 | 25.26 | 25.47 |
| 35 day SMA | 25.75 | 25.83 | 25.83 |
| 50 day SMA | 25.63 | 25.69 | 25.74 |
| 100 day SMA | 31.07 | 31.25 | 31.45 |
| 150 day SMA | 33.4 | 33.4 | 33.38 |
| 200 day SMA | 30.49 | 30.49 | 30.47 |
Videos related to: AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
