AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AOSL
- Forcast & Targets AOSL
- AOSL Experts view
- Tomorrow's Movement AOSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphaAnd
Strong intraday Stock price targets for AlphaAnd are 30.76 and 32.25
| Intraday Target 1 | 29.66 |
| Intraday Target 2 | 30.37 |
| Intraday Target 3 | 31.146666666667 |
| Intraday Target 4 | 31.86 |
| Intraday Target 5 | 32.64 |
Daily price and volume Alpha And
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 31.09 (1.04%) | 30.88 | 30.43 - 31.92 | 0.6021 times | Fri 14 August 2026 | 30.77 (0.49%) | 30.66 | 29.76 - 31.46 | 1.0472 times | Thu 13 August 2026 | 30.62 (-15.6%) | 29.94 | 29.40 - 34.13 | 2.548 times | Wed 12 August 2026 | 36.28 (4.13%) | 36.94 | 35.76 - 37.00 | 1.5039 times | Tue 11 August 2026 | 34.84 (0.81%) | 34.97 | 34.45 - 35.96 | 0.4619 times | Mon 10 August 2026 | 34.56 (-4.21%) | 35.90 | 34.26 - 36.47 | 0.9789 times | Fri 07 August 2026 | 36.08 (8.25%) | 34.40 | 34.07 - 36.28 | 0.7266 times | Thu 06 August 2026 | 33.33 (2.43%) | 32.53 | 31.08 - 34.64 | 0.5388 times | Wed 05 August 2026 | 32.54 (-3.67%) | 33.12 | 32.48 - 34.14 | 0.7496 times | Tue 04 August 2026 | 33.78 (7.34%) | 33.80 | 32.40 - 34.31 | 0.843 times | Mon 03 August 2026 | 31.47 (-0.85%) | 31.05 | 30.47 - 32.69 | 0.6476 times |
Weekly price and charts AlphaAnd
Strong weekly Stock price targets for AlphaAnd AOSL are 30.76 and 32.25
| Weekly Target 1 | 29.66 |
| Weekly Target 2 | 30.37 |
| Weekly Target 3 | 31.146666666667 |
| Weekly Target 4 | 31.86 |
| Weekly Target 5 | 32.64 |
Weekly price and volumes for Alpha And
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 31.09 (1.04%) | 30.88 | 30.43 - 31.92 | 0.1456 times | Fri 14 August 2026 | 30.77 (-14.72%) | 35.90 | 29.40 - 37.00 | 1.5814 times | Fri 07 August 2026 | 36.08 (13.67%) | 31.05 | 30.47 - 36.28 | 0.8476 times | Fri 31 July 2026 | 31.74 (2.88%) | 31.33 | 27.01 - 33.15 | 1.0595 times | Fri 24 July 2026 | 30.85 (-1.34%) | 31.88 | 30.78 - 35.43 | 0.904 times | Fri 17 July 2026 | 31.27 (-16.72%) | 35.72 | 28.79 - 37.07 | 1.5609 times | Fri 10 July 2026 | 37.55 (1.19%) | 38.30 | 33.33 - 40.19 | 0.7855 times | Thu 02 July 2026 | 37.11 (-15.64%) | 43.57 | 36.73 - 47.89 | 0.9234 times | Fri 26 June 2026 | 43.99 (-8.41%) | 50.13 | 40.82 - 51.36 | 1.2991 times | Thu 18 June 2026 | 48.03 (6.24%) | 48.40 | 43.00 - 49.30 | 0.893 times | Fri 12 June 2026 | 45.21 (7.62%) | 42.90 | 37.78 - 46.50 | 1.3426 times |
Monthly price and charts AlphaAnd
Strong monthly Stock price targets for AlphaAnd AOSL are 30.25 and 37.85
| Monthly Target 1 | 24.9 |
| Monthly Target 2 | 27.99 |
| Monthly Target 3 | 32.496666666667 |
| Monthly Target 4 | 35.59 |
| Monthly Target 5 | 40.1 |
Monthly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 31.09 (-2.05%) | 31.05 | 29.40 - 37.00 | 0.6141 times | Fri 31 July 2026 | 31.74 (-32.92%) | 45.32 | 27.01 - 45.38 | 1.1565 times | Tue 30 June 2026 | 47.32 (4.28%) | 43.92 | 37.78 - 54.34 | 1.3495 times | Fri 29 May 2026 | 45.38 (4.49%) | 43.69 | 35.00 - 54.88 | 1.9136 times | Thu 30 April 2026 | 43.43 (95.98%) | 22.43 | 21.60 - 45.97 | 1.6457 times | Tue 31 March 2026 | 22.16 (5.47%) | 20.37 | 19.00 - 23.71 | 0.5442 times | Fri 27 February 2026 | 21.01 (-4.93%) | 21.76 | 17.01 - 23.39 | 0.7199 times | Fri 30 January 2026 | 22.10 (11.56%) | 20.39 | 20.36 - 23.75 | 0.5625 times | Wed 31 December 2025 | 19.81 (-2.32%) | 19.87 | 19.71 - 22.63 | 0.6674 times | Fri 28 November 2025 | 20.28 (-27.73%) | 27.48 | 17.02 - 27.77 | 0.8265 times | Fri 31 October 2025 | 28.06 (0.36%) | 27.96 | 25.63 - 33.01 | 0.5374 times |
Yearly price and charts AlphaAnd
Strong yearly Stock price targets for AlphaAnd AOSL are 24.05 and 61.92
| Yearly Target 1 | -3.54 |
| Yearly Target 2 | 13.77 |
| Yearly Target 3 | 34.326666666667 |
| Yearly Target 4 | 51.64 |
| Yearly Target 5 | 72.2 |
Yearly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 31.09 (56.94%) | 20.39 | 17.01 - 54.88 | 1.4222 times | Wed 31 December 2025 | 19.81 (-46.5%) | 37.79 | 15.90 - 46.65 | 1.5535 times | Tue 31 December 2024 | 37.03 (42.1%) | 26.66 | 19.38 - 50.00 | 1.2083 times | Fri 29 December 2023 | 26.06 (-8.79%) | 29.33 | 20.03 - 38.87 | 0.7736 times | Fri 30 December 2022 | 28.57 (-52.82%) | 61.01 | 27.38 - 69.99 | 1.9291 times | Fri 31 December 2021 | 60.56 (156.18%) | 23.99 | 23.66 - 63.29 | 1.2949 times | Thu 31 December 2020 | 23.64 (73.57%) | 13.76 | 5.82 - 29.20 | 0.622 times | Tue 31 December 2019 | 13.62 (33.66%) | 10.00 | 8.22 - 14.16 | 0.3705 times | Mon 31 December 2018 | 10.19 (-38.73%) | 16.52 | 9.01 - 17.82 | 0.4109 times | Wed 27 December 2017 | 16.63 (-21.81%) | 21.42 | 14.81 - 23.00 | 0.4151 times | Fri 30 December 2016 | 21.27 (0%) | 13.68 | 13.08 - 23.93 | 0.3766 times |
Indicator Analysis of AlphaAnd
Tomorrow's movement Prediction of Alpha And AOSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpha And AOSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alpha And AOSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 28, while middle bands are at 31 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlphaAnd (AOSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlphaAnd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlphaAnd in short term but the buy signal is initial and weak.
AlphaAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlphaAnd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlphaAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.05 and AlphaAnd AOSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphaAnd AOSL stock. Volume based technical analysis of AlphaAnd AOSL stock is negative.
AlphaAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpha And AOSL
DMA (daily moving average) of Alpha And AOSL
| DMA period | DMA value |
| 5 day DMA | 32.72 |
| 12 day DMA | 33.09 |
| 20 day DMA | 32.5 |
| 35 day DMA | 34.49 |
| 50 day DMA | 37.43 |
| 100 day DMA | 37.15 |
| 150 day DMA | 32.01 |
| 200 day DMA | 29.35 |
EMA (exponential moving average) of Alpha And AOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.1 | 32.6 | 33.51 |
| 12 day EMA | 32.71 | 33 | 33.4 |
| 20 day EMA | 33.3 | 33.53 | 33.82 |
| 35 day EMA | 35.54 | 35.8 | 36.1 |
| 50 day EMA | 37.9 | 38.18 | 38.48 |
SMA (simple moving average) of Alpha And AOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.72 | 33.41 | 34.48 |
| 12 day SMA | 33.09 | 33.09 | 32.84 |
| 20 day SMA | 32.5 | 32.51 | 32.54 |
| 35 day SMA | 34.49 | 34.86 | 35.29 |
| 50 day SMA | 37.43 | 37.81 | 38.25 |
| 100 day SMA | 37.15 | 37.07 | 36.98 |
| 150 day SMA | 32.01 | 31.95 | 31.89 |
| 200 day SMA | 29.35 | 29.34 | 29.34 |


