AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AOSL
- Forcast & Targets AOSL
- AOSL Experts view
- Tomorrow's Movement AOSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphaAnd
Strong intraday Stock price targets for AlphaAnd are 27.65 and 28.47
| Intraday Target 1 | 27.01 |
| Intraday Target 2 | 27.47 |
| Intraday Target 3 | 27.83 |
| Intraday Target 4 | 28.29 |
| Intraday Target 5 | 28.65 |
Daily price and volume Alpha And
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 27.93 (2.27%) | 27.72 | 27.37 - 28.19 | 0.4685 times | Thu 24 September 2026 | 27.31 (-1.44%) | 27.08 | 26.41 - 27.35 | 0.7783 times | Wed 23 September 2026 | 27.71 (-2.02%) | 28.11 | 27.05 - 28.22 | 0.5906 times | Tue 22 September 2026 | 28.28 (7.65%) | 26.05 | 25.77 - 28.32 | 1.2588 times | Mon 21 September 2026 | 26.27 (3.43%) | 26.22 | 25.32 - 26.38 | 0.7369 times | Fri 18 September 2026 | 25.40 (0.75%) | 25.31 | 25.07 - 25.63 | 2.7479 times | Thu 17 September 2026 | 25.21 (2.06%) | 25.61 | 24.82 - 25.75 | 0.7898 times | Wed 16 September 2026 | 24.70 (-0.24%) | 25.05 | 24.20 - 25.15 | 0.8444 times | Tue 15 September 2026 | 24.76 (2.23%) | 24.56 | 23.86 - 24.89 | 0.8358 times | Mon 14 September 2026 | 24.22 (-6.05%) | 24.33 | 24.00 - 24.77 | 0.9489 times | Fri 11 September 2026 | 25.78 (3.91%) | 25.35 | 25.11 - 26.14 | 0.7904 times |
Weekly price and charts AlphaAnd
Strong weekly Stock price targets for AlphaAnd AOSL are 26.63 and 29.63
| Weekly Target 1 | 24.19 |
| Weekly Target 2 | 26.06 |
| Weekly Target 3 | 27.19 |
| Weekly Target 4 | 29.06 |
| Weekly Target 5 | 30.19 |
Weekly price and volumes for Alpha And
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 27.93 (9.96%) | 26.22 | 25.32 - 28.32 | 0.8988 times | Fri 18 September 2026 | 25.40 (-1.47%) | 24.33 | 23.86 - 25.75 | 1.446 times | Fri 11 September 2026 | 25.78 (2.34%) | 26.01 | 24.28 - 26.25 | 0.7189 times | Fri 04 September 2026 | 25.19 (2.27%) | 24.63 | 23.35 - 25.40 | 0.9082 times | Fri 28 August 2026 | 24.63 (-6.67%) | 26.01 | 24.49 - 26.98 | 1.1063 times | Fri 21 August 2026 | 26.39 (-14.23%) | 30.88 | 25.77 - 31.92 | 0.8776 times | Fri 14 August 2026 | 30.77 (-14.72%) | 35.90 | 29.40 - 37.00 | 1.456 times | Fri 07 August 2026 | 36.08 (13.67%) | 31.05 | 30.47 - 36.28 | 0.7804 times | Fri 31 July 2026 | 31.74 (2.88%) | 31.33 | 27.01 - 33.15 | 0.9754 times | Fri 24 July 2026 | 30.85 (-1.34%) | 31.88 | 30.78 - 35.43 | 0.8323 times | Fri 17 July 2026 | 31.27 (-16.72%) | 35.72 | 28.79 - 37.07 | 1.4371 times |
Monthly price and charts AlphaAnd
Strong monthly Stock price targets for AlphaAnd AOSL are 25.64 and 30.61
| Monthly Target 1 | 21.56 |
| Monthly Target 2 | 24.75 |
| Monthly Target 3 | 26.533333333333 |
| Monthly Target 4 | 29.72 |
| Monthly Target 5 | 31.5 |
Monthly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 27.93 (13.26%) | 23.93 | 23.35 - 28.32 | 0.9022 times | Mon 31 August 2026 | 24.66 (-22.31%) | 31.05 | 24.15 - 37.00 | 1.0846 times | Fri 31 July 2026 | 31.74 (-32.92%) | 45.32 | 27.01 - 45.38 | 1.0827 times | Tue 30 June 2026 | 47.32 (4.28%) | 43.92 | 37.78 - 54.34 | 1.2634 times | Fri 29 May 2026 | 45.38 (4.49%) | 43.69 | 35.00 - 54.88 | 1.7915 times | Thu 30 April 2026 | 43.43 (95.98%) | 22.43 | 21.60 - 45.97 | 1.5407 times | Tue 31 March 2026 | 22.16 (5.47%) | 20.37 | 19.00 - 23.71 | 0.5095 times | Fri 27 February 2026 | 21.01 (-4.93%) | 21.76 | 17.01 - 23.39 | 0.674 times | Fri 30 January 2026 | 22.10 (11.56%) | 20.39 | 20.36 - 23.75 | 0.5266 times | Wed 31 December 2025 | 19.81 (-2.32%) | 19.87 | 19.71 - 22.63 | 0.6248 times | Fri 28 November 2025 | 20.28 (-27.73%) | 27.48 | 17.02 - 27.77 | 0.7737 times |
Yearly price and charts AlphaAnd
Strong yearly Stock price targets for AlphaAnd AOSL are 22.47 and 60.34
| Yearly Target 1 | -4.6 |
| Yearly Target 2 | 11.67 |
| Yearly Target 3 | 33.273333333333 |
| Yearly Target 4 | 49.54 |
| Yearly Target 5 | 71.14 |
Yearly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 27.93 (40.99%) | 20.39 | 17.01 - 54.88 | 1.6331 times | Wed 31 December 2025 | 19.81 (-46.5%) | 37.79 | 15.90 - 46.65 | 1.5152 times | Tue 31 December 2024 | 37.03 (42.1%) | 26.66 | 19.38 - 50.00 | 1.1786 times | Fri 29 December 2023 | 26.06 (-8.79%) | 29.33 | 20.03 - 38.87 | 0.7546 times | Fri 30 December 2022 | 28.57 (-52.82%) | 61.01 | 27.38 - 69.99 | 1.8817 times | Fri 31 December 2021 | 60.56 (156.18%) | 23.99 | 23.66 - 63.29 | 1.2631 times | Thu 31 December 2020 | 23.64 (73.57%) | 13.76 | 5.82 - 29.20 | 0.6067 times | Tue 31 December 2019 | 13.62 (33.66%) | 10.00 | 8.22 - 14.16 | 0.3614 times | Mon 31 December 2018 | 10.19 (-38.73%) | 16.52 | 9.01 - 17.82 | 0.4008 times | Wed 27 December 2017 | 16.63 (-21.81%) | 21.42 | 14.81 - 23.00 | 0.4049 times | Fri 30 December 2016 | 21.27 (0%) | 14.72 | 14.00 - 23.93 | 0.3144 times |
Indicator Analysis of AlphaAnd
Tomorrow's movement Prediction of Alpha And AOSL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alpha And AOSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alpha And AOSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.52
Munafa value: 55 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlphaAnd (AOSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlphaAnd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlphaAnd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphaAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlphaAnd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlphaAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.99 and AlphaAnd AOSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlphaAnd AOSL stock. Volume based technical analysis of AlphaAnd AOSL stock is negative.
AlphaAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpha And AOSL
DMA (daily moving average) of Alpha And AOSL
| DMA period | DMA value |
| 5 day DMA | 27.5 |
| 12 day DMA | 26.03 |
| 20 day DMA | 25.53 |
| 35 day DMA | 27.37 |
| 50 day DMA | 28.73 |
| 100 day DMA | 35.52 |
| 150 day DMA | 32.71 |
| 200 day DMA | 29.91 |
EMA (exponential moving average) of Alpha And AOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.32 | 27.01 | 26.86 |
| 12 day EMA | 26.57 | 26.32 | 26.14 |
| 20 day EMA | 26.56 | 26.42 | 26.33 |
| 35 day EMA | 27.64 | 27.62 | 27.64 |
| 50 day EMA | 29.1 | 29.15 | 29.22 |
SMA (simple moving average) of Alpha And AOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.5 | 26.99 | 26.57 |
| 12 day SMA | 26.03 | 25.83 | 25.68 |
| 20 day SMA | 25.53 | 25.44 | 25.39 |
| 35 day SMA | 27.37 | 27.52 | 27.67 |
| 50 day SMA | 28.73 | 28.78 | 28.94 |
| 100 day SMA | 35.52 | 35.66 | 35.82 |
| 150 day SMA | 32.71 | 32.68 | 32.64 |
| 200 day SMA | 29.91 | 29.88 | 29.85 |


