AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AOSL
- Forcast & Targets AOSL
- AOSL Experts view
- Tomorrow's Movement AOSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphaAnd
Strong intraday Stock price targets for AlphaAnd are 37.35 and 40.43
Intraday Target 1 | 34.94 |
Intraday Target 2 | 36.68 |
Intraday Target 3 | 38.02 |
Intraday Target 4 | 39.76 |
Intraday Target 5 | 41.1 |
Daily price and volume Alpha And
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 38.42 (2.67%) | 37.36 | 36.28 - 39.36 | 0.8901 times | Thu 30 January 2025 | 37.42 (5.02%) | 36.56 | 36.17 - 37.72 | 0.6546 times | Wed 29 January 2025 | 35.63 (-0.61%) | 35.96 | 35.08 - 36.12 | 0.5505 times | Tue 28 January 2025 | 35.85 (1.79%) | 36.38 | 34.97 - 36.93 | 0.7559 times | Mon 27 January 2025 | 35.22 (-13.46%) | 37.94 | 34.52 - 39.26 | 1.2543 times | Fri 24 January 2025 | 40.70 (3.48%) | 38.52 | 36.62 - 41.15 | 1.3599 times | Thu 23 January 2025 | 39.33 (-6.6%) | 41.15 | 38.98 - 42.21 | 1.1838 times | Wed 22 January 2025 | 42.11 (-0.59%) | 42.60 | 41.79 - 44.91 | 1.1841 times | Tue 21 January 2025 | 42.36 (1.83%) | 42.00 | 40.38 - 42.50 | 0.8522 times | Fri 17 January 2025 | 41.60 (0%) | 39.40 | 38.52 - 41.67 | 1.3147 times | Fri 17 January 2025 | 41.60 (8.59%) | 39.40 | 38.52 - 41.67 | 1.3147 times |
Weekly price and charts AlphaAnd
Strong weekly Stock price targets for AlphaAnd AOSL are 36.47 and 41.31
Weekly Target 1 | 32.59 |
Weekly Target 2 | 35.51 |
Weekly Target 3 | 37.433333333333 |
Weekly Target 4 | 40.35 |
Weekly Target 5 | 42.27 |
Weekly price and volumes for Alpha And
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 38.42 (-5.6%) | 37.94 | 34.52 - 39.36 | 1.2046 times | Fri 24 January 2025 | 40.70 (-2.16%) | 42.00 | 36.62 - 44.91 | 1.3438 times | Fri 17 January 2025 | 41.60 (0%) | 39.40 | 38.52 - 41.67 | 0.3857 times | Fri 17 January 2025 | 41.60 (17.98%) | 35.00 | 33.63 - 41.67 | 1.1853 times | Mon 13 January 2025 | 35.26 (-2.06%) | 35.00 | 33.63 - 35.55 | 0.2426 times | Fri 10 January 2025 | 36.00 (-7.36%) | 38.00 | 34.88 - 39.06 | 0.5153 times | Wed 08 January 2025 | 38.86 (0.6%) | 40.00 | 36.62 - 41.85 | 0.6092 times | Fri 03 January 2025 | 38.63 (0.7%) | 37.74 | 35.34 - 39.21 | 0.6783 times | Fri 27 December 2024 | 38.36 (0.13%) | 38.40 | 37.85 - 41.42 | 0.6274 times | Fri 20 December 2024 | 38.31 (-15.24%) | 45.21 | 36.00 - 46.22 | 3.2078 times | Fri 13 December 2024 | 45.20 (13.91%) | 48.43 | 44.69 - 50.00 | 1.3398 times |
Monthly price and charts AlphaAnd
Strong monthly Stock price targets for AlphaAnd AOSL are 36.03 and 47.31
Monthly Target 1 | 27.71 |
Monthly Target 2 | 33.06 |
Monthly Target 3 | 38.986666666667 |
Monthly Target 4 | 44.34 |
Monthly Target 5 | 50.27 |
Monthly price and volumes Alpha And
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 38.42 (3.75%) | 37.79 | 33.63 - 44.91 | 1.5979 times | Tue 31 December 2024 | 37.03 (-6.68%) | 48.43 | 36.00 - 50.00 | 1.5283 times | Tue 26 November 2024 | 39.68 (20.1%) | 33.23 | 25.97 - 45.70 | 1.7115 times | Thu 31 October 2024 | 33.04 (-10.99%) | 37.01 | 32.70 - 39.29 | 0.4237 times | Mon 30 September 2024 | 37.12 (-11.22%) | 40.50 | 31.73 - 41.02 | 0.7804 times | Fri 30 August 2024 | 41.81 (0.99%) | 41.06 | 31.93 - 43.87 | 0.9465 times | Wed 31 July 2024 | 41.40 (10.78%) | 37.37 | 36.60 - 47.45 | 1.3901 times | Fri 28 June 2024 | 37.37 (27.5%) | 29.69 | 27.90 - 37.88 | 0.8592 times | Fri 31 May 2024 | 29.31 (34.02%) | 21.64 | 20.97 - 30.58 | 0.5015 times | Tue 30 April 2024 | 21.87 (-0.77%) | 22.00 | 19.38 - 23.73 | 0.2607 times | Thu 28 March 2024 | 22.04 (0.64%) | 22.05 | 20.36 - 25.01 | 0.2911 times |
Indicator Analysis of AlphaAnd
Tomorrow's movement Prediction of Alpha And AOSL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alpha And AOSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alpha And AOSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 34, while middle bands are at 36 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlphaAnd (AOSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlphaAnd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlphaAnd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphaAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlphaAnd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlphaAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.21 and AlphaAnd AOSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphaAnd AOSL stock. Volume based technical analysis of AlphaAnd AOSL stock is negative.
AlphaAnd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpha And AOSL
DMA (daily moving average) of Alpha And AOSL
DMA period | DMA value |
5 day DMA | 36.51 |
12 day DMA | 39.05 |
20 day DMA | 38.18 |
35 day DMA | 38.87 |
50 day DMA | 38.59 |
100 day DMA | 36.59 |
150 day DMA | 37.4 |
200 day DMA | 34.83 |
EMA (exponential moving average) of Alpha And AOSL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.6 | 37.19 | 37.08 |
12 day EMA | 38.06 | 38 | 38.1 |
20 day EMA | 38.18 | 38.15 | 38.23 |
35 day EMA | 37.88 | 37.85 | 37.88 |
50 day EMA | 37.46 | 37.42 | 37.42 |
SMA (simple moving average) of Alpha And AOSL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.51 | 36.96 | 37.35 |
12 day SMA | 39.05 | 38.9 | 38.74 |
20 day SMA | 38.18 | 38.29 | 38.35 |
35 day SMA | 38.87 | 39.12 | 39.45 |
50 day SMA | 38.59 | 38.36 | 38.17 |
100 day SMA | 36.59 | 36.57 | 36.56 |
150 day SMA | 37.4 | 37.39 | 37.39 |
200 day SMA | 34.83 | 34.74 | 34.66 |