Munafa Stock Market Course + Intraday & FNO calls 
AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AOSL
- Forcast & Targets AOSL
- AOSL Experts view
- Tomorrow's Movement AOSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphaAnd
Strong intraday Stock price targets for AlphaAnd are 35.33 and 43.54
| Intraday Target 1 | 33.41 |
| Intraday Target 2 | 37.24 |
| Intraday Target 3 | 41.62 |
| Intraday Target 4 | 45.45 |
| Intraday Target 5 | 49.83 |
Daily price and volume Alpha And
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 41.07 (-7.06%) | 44.48 | 37.79 - 46.00 | 0.7654 times | Mon 08 June 2026 | 44.19 (5.19%) | 42.90 | 42.46 - 46.50 | 0.7679 times | Fri 05 June 2026 | 42.01 (-16.4%) | 48.10 | 41.91 - 48.10 | 1.3125 times | Thu 04 June 2026 | 50.25 (-4.72%) | 49.01 | 47.38 - 52.47 | 1.0291 times | Wed 03 June 2026 | 52.74 (-1.14%) | 54.00 | 48.00 - 54.34 | 1.0704 times | Tue 02 June 2026 | 53.35 (21.55%) | 43.55 | 43.53 - 53.38 | 1.2533 times | Mon 01 June 2026 | 43.89 (-3.28%) | 43.92 | 43.13 - 46.66 | 0.5228 times | Fri 29 May 2026 | 45.38 (-8.03%) | 49.11 | 44.66 - 50.88 | 0.7001 times | Thu 28 May 2026 | 49.34 (1.02%) | 48.47 | 44.92 - 51.35 | 1.3226 times | Wed 27 May 2026 | 48.84 (2.09%) | 53.50 | 46.00 - 54.88 | 1.2558 times | Tue 26 May 2026 | 47.84 (14.64%) | 43.12 | 43.12 - 49.21 | 1.4902 times |
Weekly price and charts AlphaAnd
Strong weekly Stock price targets for AlphaAnd AOSL are 35.08 and 43.79
| Weekly Target 1 | 33.08 |
| Weekly Target 2 | 37.07 |
| Weekly Target 3 | 41.786666666667 |
| Weekly Target 4 | 45.78 |
| Weekly Target 5 | 50.5 |
Weekly price and volumes for Alpha And
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 41.07 (-2.24%) | 42.90 | 37.79 - 46.50 | 0.3017 times | Fri 05 June 2026 | 42.01 (-7.43%) | 43.92 | 41.91 - 54.34 | 1.0207 times | Fri 29 May 2026 | 45.38 (8.75%) | 43.12 | 43.12 - 54.88 | 0.9382 times | Fri 22 May 2026 | 41.73 (7.39%) | 38.00 | 36.35 - 42.70 | 0.6413 times | Fri 15 May 2026 | 38.86 (2.53%) | 38.71 | 35.00 - 43.60 | 0.8945 times | Fri 08 May 2026 | 37.90 (-12.02%) | 43.19 | 35.47 - 49.97 | 1.8348 times | Fri 01 May 2026 | 43.08 (-3.06%) | 44.80 | 37.56 - 45.43 | 1.3727 times | Fri 24 April 2026 | 44.44 (31.17%) | 33.88 | 33.88 - 45.97 | 1.6667 times | Fri 17 April 2026 | 33.88 (30.41%) | 26.00 | 25.96 - 35.70 | 1.0528 times | Fri 10 April 2026 | 25.98 (14.4%) | 22.63 | 22.48 - 26.32 | 0.2767 times | Thu 02 April 2026 | 22.71 (2.99%) | 22.38 | 20.76 - 23.35 | 0.2108 times |
Monthly price and charts AlphaAnd
Strong monthly Stock price targets for AlphaAnd AOSL are 31.16 and 47.71
| Monthly Target 1 | 27.85 |
| Monthly Target 2 | 34.46 |
| Monthly Target 3 | 44.4 |
| Monthly Target 4 | 51.01 |
| Monthly Target 5 | 60.95 |
Monthly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 41.07 (-9.5%) | 43.92 | 37.79 - 54.34 | 0.6378 times | Fri 29 May 2026 | 45.38 (4.49%) | 43.69 | 35.00 - 54.88 | 2.2718 times | Thu 30 April 2026 | 43.43 (95.98%) | 22.43 | 21.60 - 45.97 | 1.9537 times | Tue 31 March 2026 | 22.16 (5.47%) | 20.37 | 19.00 - 23.71 | 0.6461 times | Fri 27 February 2026 | 21.01 (-4.93%) | 21.76 | 17.01 - 23.39 | 0.8547 times | Fri 30 January 2026 | 22.10 (11.56%) | 20.39 | 20.36 - 23.75 | 0.6677 times | Wed 31 December 2025 | 19.81 (-2.32%) | 19.87 | 19.71 - 22.63 | 0.7923 times | Fri 28 November 2025 | 20.28 (-27.73%) | 27.48 | 17.02 - 27.77 | 0.9812 times | Fri 31 October 2025 | 28.06 (0.36%) | 27.96 | 25.63 - 33.01 | 0.638 times | Tue 30 September 2025 | 27.96 (-2.82%) | 27.81 | 27.19 - 31.56 | 0.5568 times | Fri 29 August 2025 | 28.77 (12.96%) | 24.92 | 20.67 - 30.30 | 0.5259 times |
Yearly price and charts AlphaAnd
Strong yearly Stock price targets for AlphaAnd AOSL are 29.04 and 66.91
| Yearly Target 1 | -0.22 |
| Yearly Target 2 | 20.43 |
| Yearly Target 3 | 37.653333333333 |
| Yearly Target 4 | 58.3 |
| Yearly Target 5 | 75.52 |
Yearly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 41.07 (107.32%) | 20.39 | 17.01 - 54.88 | 1.035 times | Wed 31 December 2025 | 19.81 (-46.5%) | 37.79 | 15.90 - 46.65 | 1.6236 times | Tue 31 December 2024 | 37.03 (42.1%) | 26.66 | 19.38 - 50.00 | 1.2628 times | Fri 29 December 2023 | 26.06 (-8.79%) | 29.33 | 20.03 - 38.87 | 0.8085 times | Fri 30 December 2022 | 28.57 (-52.82%) | 61.01 | 27.38 - 69.99 | 2.0162 times | Fri 31 December 2021 | 60.56 (156.18%) | 23.99 | 23.66 - 63.29 | 1.3533 times | Thu 31 December 2020 | 23.64 (73.57%) | 13.76 | 5.82 - 29.20 | 0.65 times | Tue 31 December 2019 | 13.62 (33.66%) | 10.00 | 8.22 - 14.16 | 0.3872 times | Mon 31 December 2018 | 10.19 (-38.73%) | 16.52 | 9.01 - 17.82 | 0.4295 times | Wed 27 December 2017 | 16.63 (-21.81%) | 21.42 | 14.81 - 23.00 | 0.4338 times | Fri 30 December 2016 | 21.27 (0%) | 11.89 | 11.58 - 23.93 | 0.5104 times |
Indicator Analysis of AlphaAnd
Tomorrow's movement Prediction of Alpha And AOSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpha And AOSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 5 points
Upper Bollinger band is at 54 and lower is at 35, while middle bands are at 40 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlphaAnd (AOSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlphaAnd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlphaAnd in short term but the sell signal is initial and weak.
AlphaAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphaAnd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlphaAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.68 and AlphaAnd AOSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphaAnd AOSL stock. Volume based technical analysis of AlphaAnd AOSL stock is negative.
AlphaAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpha And AOSL
DMA (daily moving average) of Alpha And AOSL
| DMA period | DMA value |
| 5 day DMA | 46.05 |
| 12 day DMA | 46.72 |
| 20 day DMA | 43.84 |
| 35 day DMA | 42.82 |
| 50 day DMA | 38.06 |
| 100 day DMA | 29.91 |
| 150 day DMA | 26.91 |
| 200 day DMA | 27.39 |
EMA (exponential moving average) of Alpha And AOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.49 | 46.2 | 47.2 |
| 12 day EMA | 45.17 | 45.91 | 46.22 |
| 20 day EMA | 44.09 | 44.41 | 44.43 |
| 35 day EMA | 40.79 | 40.77 | 40.57 |
| 50 day EMA | 37.54 | 37.4 | 37.12 |
SMA (simple moving average) of Alpha And AOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.05 | 48.51 | 48.45 |
| 12 day SMA | 46.72 | 46.56 | 46.26 |
| 20 day SMA | 43.84 | 43.72 | 43.4 |
| 35 day SMA | 42.82 | 42.79 | 42.49 |
| 50 day SMA | 38.06 | 37.68 | 37.25 |
| 100 day SMA | 29.91 | 29.72 | 29.5 |
| 150 day SMA | 26.91 | 26.83 | 26.73 |
| 200 day SMA | 27.39 | 27.32 | 27.23 |
Videos related to: AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
