Munafa Stock Market Course + Intraday & FNO calls 
AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AOSL
- Forcast & Targets AOSL
- AOSL Experts view
- Tomorrow's Movement AOSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphaAnd
Strong intraday Stock price targets for AlphaAnd are 21.68 and 22.17
| Intraday Target 1 | 21.57 |
| Intraday Target 2 | 21.79 |
| Intraday Target 3 | 22.063333333333 |
| Intraday Target 4 | 22.28 |
| Intraday Target 5 | 22.55 |
Daily price and volume Alpha And
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.00 (-0.72%) | 22.10 | 21.85 - 22.34 | 1.1163 times | Tue 13 January 2026 | 22.16 (-0.27%) | 22.29 | 22.05 - 22.56 | 0.8305 times | Mon 12 January 2026 | 22.22 (0.63%) | 21.77 | 21.51 - 22.36 | 0.7634 times | Fri 09 January 2026 | 22.08 (0.55%) | 22.24 | 21.58 - 22.39 | 0.6134 times | Thu 08 January 2026 | 21.96 (-0.09%) | 21.69 | 21.33 - 22.16 | 0.976 times | Wed 07 January 2026 | 21.98 (-2.79%) | 22.40 | 21.40 - 22.40 | 0.9084 times | Tue 06 January 2026 | 22.61 (5.9%) | 21.52 | 21.36 - 22.63 | 1.2332 times | Mon 05 January 2026 | 21.35 (3.34%) | 21.13 | 21.12 - 22.17 | 1.4595 times | Fri 02 January 2026 | 20.66 (4.29%) | 20.39 | 20.36 - 20.89 | 0.9381 times | Wed 31 December 2025 | 19.81 (-0.8%) | 19.98 | 19.74 - 20.20 | 1.1612 times | Tue 30 December 2025 | 19.97 (-0.7%) | 20.18 | 19.94 - 20.20 | 1.1222 times |
Weekly price and charts AlphaAnd
Strong weekly Stock price targets for AlphaAnd AOSL are 21.76 and 22.81
| Weekly Target 1 | 20.97 |
| Weekly Target 2 | 21.49 |
| Weekly Target 3 | 22.023333333333 |
| Weekly Target 4 | 22.54 |
| Weekly Target 5 | 23.07 |
Weekly price and volumes for Alpha And
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.00 (-0.36%) | 21.77 | 21.51 - 22.56 | 0.4535 times | Fri 09 January 2026 | 22.08 (6.87%) | 21.13 | 21.12 - 22.63 | 0.8685 times | Fri 02 January 2026 | 20.66 (2.58%) | 19.84 | 19.74 - 20.89 | 0.7806 times | Fri 26 December 2025 | 20.14 (-0.98%) | 20.54 | 20.00 - 21.06 | 0.569 times | Fri 19 December 2025 | 20.34 (-0.05%) | 20.56 | 19.71 - 20.85 | 1.4178 times | Fri 12 December 2025 | 20.35 (-4.19%) | 21.67 | 20.02 - 22.63 | 0.9496 times | Fri 05 December 2025 | 21.24 (4.73%) | 19.87 | 19.87 - 21.86 | 0.8142 times | Fri 28 November 2025 | 20.28 (8.8%) | 18.82 | 18.75 - 21.15 | 1.0432 times | Fri 21 November 2025 | 18.64 (0.98%) | 18.30 | 17.02 - 19.36 | 1.6085 times | Fri 14 November 2025 | 18.46 (-9.15%) | 21.18 | 18.10 - 21.24 | 1.4953 times | Fri 07 November 2025 | 20.32 (-27.58%) | 27.48 | 18.13 - 27.77 | 1.2699 times |
Monthly price and charts AlphaAnd
Strong monthly Stock price targets for AlphaAnd AOSL are 21.18 and 23.45
| Monthly Target 1 | 19.39 |
| Monthly Target 2 | 20.7 |
| Monthly Target 3 | 21.663333333333 |
| Monthly Target 4 | 22.97 |
| Monthly Target 5 | 23.93 |
Monthly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.00 (11.06%) | 20.39 | 20.36 - 22.63 | 0.3615 times | Wed 31 December 2025 | 19.81 (-2.32%) | 19.87 | 19.71 - 22.63 | 1.0692 times | Fri 28 November 2025 | 20.28 (-27.73%) | 27.48 | 17.02 - 27.77 | 1.324 times | Fri 31 October 2025 | 28.06 (0.36%) | 27.96 | 25.63 - 33.01 | 0.8914 times | Tue 30 September 2025 | 27.96 (-2.82%) | 27.81 | 27.19 - 31.56 | 0.7514 times | Fri 29 August 2025 | 28.77 (12.96%) | 24.92 | 20.67 - 30.30 | 0.7446 times | Thu 31 July 2025 | 25.47 (-0.74%) | 25.19 | 24.97 - 30.06 | 0.6801 times | Mon 30 June 2025 | 25.66 (20.92%) | 21.19 | 20.66 - 26.72 | 1.0191 times | Fri 30 May 2025 | 21.22 (12.69%) | 19.56 | 19.10 - 25.19 | 1.1778 times | Wed 30 April 2025 | 18.83 (-24.26%) | 24.82 | 15.90 - 26.11 | 1.9808 times | Mon 31 March 2025 | 24.86 (-17.9%) | 31.11 | 23.65 - 31.11 | 1.4387 times |
Yearly price and charts AlphaAnd
Strong yearly Stock price targets for AlphaAnd AOSL are 21.18 and 23.45
| Yearly Target 1 | 19.39 |
| Yearly Target 2 | 20.7 |
| Yearly Target 3 | 21.663333333333 |
| Yearly Target 4 | 22.97 |
| Yearly Target 5 | 23.93 |
Yearly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.00 (11.06%) | 20.39 | 20.36 - 22.63 | 0.0429 times | Wed 31 December 2025 | 19.81 (-46.5%) | 37.79 | 15.90 - 46.65 | 1.8052 times | Tue 31 December 2024 | 37.03 (42.1%) | 26.66 | 19.38 - 50.00 | 1.4055 times | Fri 29 December 2023 | 26.06 (-8.79%) | 29.33 | 20.03 - 38.87 | 0.9183 times | Fri 30 December 2022 | 28.57 (-52.82%) | 61.01 | 27.38 - 69.99 | 2.271 times | Fri 31 December 2021 | 60.56 (156.18%) | 23.99 | 23.66 - 63.29 | 1.4916 times | Thu 31 December 2020 | 23.64 (73.57%) | 13.76 | 5.82 - 29.20 | 0.7065 times | Tue 31 December 2019 | 13.62 (33.66%) | 10.00 | 8.22 - 14.16 | 0.4208 times | Mon 31 December 2018 | 10.19 (-38.73%) | 16.52 | 9.01 - 17.82 | 0.4668 times | Wed 27 December 2017 | 16.63 (-21.81%) | 21.42 | 14.81 - 23.00 | 0.4715 times | Fri 30 December 2016 | 21.27 (131.45%) | 9.07 | 8.02 - 23.93 | 0.7521 times |
Indicator Analysis of AlphaAnd
Tomorrow's movement Prediction of Alpha And AOSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alpha And AOSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alpha And AOSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlphaAnd (AOSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlphaAnd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlphaAnd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphaAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphaAnd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlphaAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.63 and AlphaAnd AOSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlphaAnd AOSL stock. Volume based technical analysis of AlphaAnd AOSL stock is negative.
AlphaAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpha And AOSL
DMA (daily moving average) of Alpha And AOSL
| DMA period | DMA value |
| 5 day DMA | 22.08 |
| 12 day DMA | 21.41 |
| 20 day DMA | 20.92 |
| 35 day DMA | 20.92 |
| 50 day DMA | 20.79 |
| 100 day DMA | 24.84 |
| 150 day DMA | 25.4 |
| 200 day DMA | 24.21 |
EMA (exponential moving average) of Alpha And AOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.01 | 22.01 | 21.94 |
| 12 day EMA | 21.6 | 21.53 | 21.41 |
| 20 day EMA | 21.38 | 21.31 | 21.22 |
| 35 day EMA | 21.41 | 21.38 | 21.33 |
| 50 day EMA | 21.59 | 21.57 | 21.55 |
SMA (simple moving average) of Alpha And AOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.08 | 22.08 | 22.17 |
| 12 day SMA | 21.41 | 21.25 | 21.09 |
| 20 day SMA | 20.92 | 20.82 | 20.73 |
| 35 day SMA | 20.92 | 20.82 | 20.71 |
| 50 day SMA | 20.79 | 20.91 | 21.03 |
| 100 day SMA | 24.84 | 24.91 | 24.96 |
| 150 day SMA | 25.4 | 25.41 | 25.42 |
| 200 day SMA | 24.21 | 24.22 | 24.23 |
Videos related to: AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
