ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AlphaAnd

Strong intraday Stock price targets for AlphaAnd are 24.94 and 25.66

Intraday Target 124.37
Intraday Target 224.78
Intraday Target 325.09
Intraday Target 425.5
Intraday Target 525.81

Daily price and volume Alpha And

Date Closing Open Range Volume
Fri 04 September 2026 25.19 (3.03%) 24.77 24.68 - 25.40 0.3341 times
Thu 03 September 2026 24.45 (-0.69%) 24.28 23.50 - 24.87 0.7882 times
Wed 02 September 2026 24.62 (4.15%) 23.64 23.50 - 24.78 1.0179 times
Tue 01 September 2026 23.64 (-4.14%) 23.93 23.35 - 24.10 1.1177 times
Mon 31 August 2026 24.66 (0.12%) 24.63 24.15 - 25.04 1.2504 times
Fri 28 August 2026 24.63 (-6.1%) 26.02 24.49 - 26.02 1.001 times
Thu 27 August 2026 26.23 (0.11%) 26.98 25.95 - 26.98 0.7955 times
Wed 26 August 2026 26.20 (-1.58%) 26.77 26.01 - 26.77 0.8957 times
Tue 25 August 2026 26.62 (2.82%) 26.53 25.75 - 26.96 1.0947 times
Mon 24 August 2026 25.89 (-1.89%) 26.01 25.03 - 26.63 1.7048 times
Fri 21 August 2026 26.39 (0.65%) 26.66 25.77 - 26.74 0.9217 times

 Daily chart AlphaAnd

Weekly price and charts AlphaAnd

Strong weekly Stock price targets for AlphaAnd AOSL are 24.27 and 26.32

Weekly Target 122.6
Weekly Target 223.89
Weekly Target 324.646666666667
Weekly Target 425.94
Weekly Target 526.7

Weekly price and volumes for Alpha And

Date Closing Open Range Volume
Fri 04 September 2026 25.19 (2.27%) 24.63 23.35 - 25.40 0.9131 times
Fri 28 August 2026 24.63 (-6.67%) 26.01 24.49 - 26.98 1.1122 times
Fri 21 August 2026 26.39 (-14.23%) 30.88 25.77 - 31.92 0.8823 times
Fri 14 August 2026 30.77 (-14.72%) 35.90 29.40 - 37.00 1.4638 times
Fri 07 August 2026 36.08 (13.67%) 31.05 30.47 - 36.28 0.7846 times
Fri 31 July 2026 31.74 (2.88%) 31.33 27.01 - 33.15 0.9807 times
Fri 24 July 2026 30.85 (-1.34%) 31.88 30.78 - 35.43 0.8368 times
Fri 17 July 2026 31.27 (-16.72%) 35.72 28.79 - 37.07 1.4448 times
Fri 10 July 2026 37.55 (1.19%) 38.30 33.33 - 40.19 0.7271 times
Thu 02 July 2026 37.11 (-15.64%) 43.57 36.73 - 47.89 0.8547 times
Fri 26 June 2026 43.99 (-8.41%) 50.13 40.82 - 51.36 1.2025 times

 weekly chart AlphaAnd

Monthly price and charts AlphaAnd

Strong monthly Stock price targets for AlphaAnd AOSL are 24.27 and 26.32

Monthly Target 122.6
Monthly Target 223.89
Monthly Target 324.646666666667
Monthly Target 425.94
Monthly Target 526.7

Monthly price and volumes Alpha And

Date Closing Open Range Volume
Fri 04 September 2026 25.19 (2.15%) 23.93 23.35 - 25.40 0.172 times
Mon 31 August 2026 24.66 (-22.31%) 31.05 24.15 - 37.00 1.1717 times
Fri 31 July 2026 31.74 (-32.92%) 45.32 27.01 - 45.38 1.1696 times
Tue 30 June 2026 47.32 (4.28%) 43.92 37.78 - 54.34 1.3648 times
Fri 29 May 2026 45.38 (4.49%) 43.69 35.00 - 54.88 1.9353 times
Thu 30 April 2026 43.43 (95.98%) 22.43 21.60 - 45.97 1.6644 times
Tue 31 March 2026 22.16 (5.47%) 20.37 19.00 - 23.71 0.5504 times
Fri 27 February 2026 21.01 (-4.93%) 21.76 17.01 - 23.39 0.7281 times
Fri 30 January 2026 22.10 (11.56%) 20.39 20.36 - 23.75 0.5688 times
Wed 31 December 2025 19.81 (-2.32%) 19.87 19.71 - 22.63 0.675 times
Fri 28 November 2025 20.28 (-27.73%) 27.48 17.02 - 27.77 0.8358 times

 monthly chart AlphaAnd

Yearly price and charts AlphaAnd

Strong yearly Stock price targets for AlphaAnd AOSL are 21.1 and 58.97

Yearly Target 1-5.51
Yearly Target 29.84
Yearly Target 332.36
Yearly Target 447.71
Yearly Target 570.23

Yearly price and volumes Alpha And

Date Closing Open Range Volume
Fri 04 September 2026 25.19 (27.16%) 20.39 17.01 - 54.88 1.5234 times
Wed 31 December 2025 19.81 (-46.5%) 37.79 15.90 - 46.65 1.5351 times
Tue 31 December 2024 37.03 (42.1%) 26.66 19.38 - 50.00 1.194 times
Fri 29 December 2023 26.06 (-8.79%) 29.33 20.03 - 38.87 0.7645 times
Fri 30 December 2022 28.57 (-52.82%) 61.01 27.38 - 69.99 1.9063 times
Fri 31 December 2021 60.56 (156.18%) 23.99 23.66 - 63.29 1.2796 times
Thu 31 December 2020 23.64 (73.57%) 13.76 5.82 - 29.20 0.6146 times
Tue 31 December 2019 13.62 (33.66%) 10.00 8.22 - 14.16 0.3661 times
Mon 31 December 2018 10.19 (-38.73%) 16.52 9.01 - 17.82 0.4061 times
Wed 27 December 2017 16.63 (-21.81%) 21.42 14.81 - 23.00 0.4102 times
Fri 30 December 2016 21.27 (0%) 13.68 13.08 - 23.93 0.3345 times

Indicator Analysis of AlphaAnd

Tomorrow's movement Prediction of Alpha And AOSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alpha And AOSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alpha And AOSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 4 points

Upper Bollinger band is at 36 and lower is at 21, while middle bands are at 25 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlphaAnd (AOSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlphaAnd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AlphaAnd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlphaAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlphaAnd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlphaAnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.23 and AlphaAnd AOSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlphaAnd AOSL stock. Volume based technical analysis of AlphaAnd AOSL stock is negative.

AlphaAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpha And AOSL

DMA (daily moving average) of Alpha And AOSL

DMA period DMA value
5 day DMA 24.51
12 day DMA 25.4
20 day DMA 27.92
35 day DMA 29.76
50 day DMA 32.23
100 day DMA 37.39
150 day DMA 32.33
200 day DMA 29.48

EMA (exponential moving average) of Alpha And AOSL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8524.6824.79
12 day EMA25.882626.28
20 day EMA27.3627.5927.92
35 day EMA30.0330.3130.65
50 day EMA32.632.933.24

SMA (simple moving average) of Alpha And AOSL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5124.424.76
12 day SMA25.425.5625.89
20 day SMA27.9228.4728.91
35 day SMA29.7629.9330.11
50 day SMA32.2332.6432.99
100 day SMA37.3937.4437.47
150 day SMA32.3332.3132.3
200 day SMA29.4829.4529.42

Videos related to: AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top