Munafa Stock Market Course + Intraday & FNO calls 
AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AOSL
- Forcast & Targets AOSL
- AOSL Experts view
- Tomorrow's Movement AOSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphaAnd
Strong intraday Stock price targets for AlphaAnd are 21.52 and 22.42
| Intraday Target 1 | 20.87 |
| Intraday Target 2 | 21.27 |
| Intraday Target 3 | 21.77 |
| Intraday Target 4 | 22.17 |
| Intraday Target 5 | 22.67 |
Daily price and volume Alpha And
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.67 (-3.73%) | 21.64 | 21.37 - 22.27 | 1.1661 times | Fri 16 January 2026 | 22.51 (0.09%) | 22.81 | 22.41 - 23.35 | 0.9275 times | Thu 15 January 2026 | 22.49 (2.23%) | 22.43 | 22.40 - 22.81 | 1.1595 times | Wed 14 January 2026 | 22.00 (-0.72%) | 22.10 | 21.85 - 22.34 | 1.1692 times | Tue 13 January 2026 | 22.16 (-0.27%) | 22.29 | 22.05 - 22.56 | 0.8699 times | Mon 12 January 2026 | 22.22 (0.63%) | 21.77 | 21.51 - 22.36 | 0.7996 times | Fri 09 January 2026 | 22.08 (0.55%) | 22.24 | 21.58 - 22.39 | 0.6425 times | Thu 08 January 2026 | 21.96 (-0.09%) | 21.69 | 21.33 - 22.16 | 1.0223 times | Wed 07 January 2026 | 21.98 (-2.79%) | 22.40 | 21.40 - 22.40 | 0.9516 times | Tue 06 January 2026 | 22.61 (5.9%) | 21.52 | 21.36 - 22.63 | 1.2917 times | Mon 05 January 2026 | 21.35 (3.34%) | 21.13 | 21.12 - 22.17 | 1.5288 times |
Weekly price and charts AlphaAnd
Strong weekly Stock price targets for AlphaAnd AOSL are 21.52 and 22.42
| Weekly Target 1 | 20.87 |
| Weekly Target 2 | 21.27 |
| Weekly Target 3 | 21.77 |
| Weekly Target 4 | 22.17 |
| Weekly Target 5 | 22.67 |
Weekly price and volumes for Alpha And
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.67 (-3.73%) | 21.64 | 21.37 - 22.27 | 0.2064 times | Fri 16 January 2026 | 22.51 (1.95%) | 21.77 | 21.51 - 23.35 | 0.8719 times | Fri 09 January 2026 | 22.08 (6.87%) | 21.13 | 21.12 - 22.63 | 0.9624 times | Fri 02 January 2026 | 20.66 (2.58%) | 19.84 | 19.74 - 20.89 | 0.865 times | Fri 26 December 2025 | 20.14 (-0.98%) | 20.54 | 20.00 - 21.06 | 0.6305 times | Fri 19 December 2025 | 20.34 (-0.05%) | 20.56 | 19.71 - 20.85 | 1.571 times | Fri 12 December 2025 | 20.35 (-4.19%) | 21.67 | 20.02 - 22.63 | 1.0522 times | Fri 05 December 2025 | 21.24 (4.73%) | 19.87 | 19.87 - 21.86 | 0.9022 times | Fri 28 November 2025 | 20.28 (8.8%) | 18.82 | 18.75 - 21.15 | 1.1559 times | Fri 21 November 2025 | 18.64 (0.98%) | 18.30 | 17.02 - 19.36 | 1.7823 times | Fri 14 November 2025 | 18.46 (-9.15%) | 21.18 | 18.10 - 21.24 | 1.6569 times |
Monthly price and charts AlphaAnd
Strong monthly Stock price targets for AlphaAnd AOSL are 21.02 and 24.01
| Monthly Target 1 | 18.8 |
| Monthly Target 2 | 20.24 |
| Monthly Target 3 | 21.793333333333 |
| Monthly Target 4 | 23.23 |
| Monthly Target 5 | 24.78 |
Monthly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.67 (9.39%) | 20.39 | 20.36 - 23.35 | 0.4824 times | Wed 31 December 2025 | 19.81 (-2.32%) | 19.87 | 19.71 - 22.63 | 1.0558 times | Fri 28 November 2025 | 20.28 (-27.73%) | 27.48 | 17.02 - 27.77 | 1.3074 times | Fri 31 October 2025 | 28.06 (0.36%) | 27.96 | 25.63 - 33.01 | 0.8803 times | Tue 30 September 2025 | 27.96 (-2.82%) | 27.81 | 27.19 - 31.56 | 0.7419 times | Fri 29 August 2025 | 28.77 (12.96%) | 24.92 | 20.67 - 30.30 | 0.7352 times | Thu 31 July 2025 | 25.47 (-0.74%) | 25.19 | 24.97 - 30.06 | 0.6716 times | Mon 30 June 2025 | 25.66 (20.92%) | 21.19 | 20.66 - 26.72 | 1.0063 times | Fri 30 May 2025 | 21.22 (12.69%) | 19.56 | 19.10 - 25.19 | 1.1631 times | Wed 30 April 2025 | 18.83 (-24.26%) | 24.82 | 15.90 - 26.11 | 1.956 times | Mon 31 March 2025 | 24.86 (-17.9%) | 31.11 | 23.65 - 31.11 | 1.4207 times |
Yearly price and charts AlphaAnd
Strong yearly Stock price targets for AlphaAnd AOSL are 21.02 and 24.01
| Yearly Target 1 | 18.8 |
| Yearly Target 2 | 20.24 |
| Yearly Target 3 | 21.793333333333 |
| Yearly Target 4 | 23.23 |
| Yearly Target 5 | 24.78 |
Yearly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.67 (9.39%) | 20.39 | 20.36 - 23.35 | 0.0578 times | Wed 31 December 2025 | 19.81 (-46.5%) | 37.79 | 15.90 - 46.65 | 1.8025 times | Tue 31 December 2024 | 37.03 (42.1%) | 26.66 | 19.38 - 50.00 | 1.4034 times | Fri 29 December 2023 | 26.06 (-8.79%) | 29.33 | 20.03 - 38.87 | 0.9169 times | Fri 30 December 2022 | 28.57 (-52.82%) | 61.01 | 27.38 - 69.99 | 2.2676 times | Fri 31 December 2021 | 60.56 (156.18%) | 23.99 | 23.66 - 63.29 | 1.4893 times | Thu 31 December 2020 | 23.64 (73.57%) | 13.76 | 5.82 - 29.20 | 0.7054 times | Tue 31 December 2019 | 13.62 (33.66%) | 10.00 | 8.22 - 14.16 | 0.4202 times | Mon 31 December 2018 | 10.19 (-38.73%) | 16.52 | 9.01 - 17.82 | 0.466 times | Wed 27 December 2017 | 16.63 (-21.81%) | 21.42 | 14.81 - 23.00 | 0.4708 times | Fri 30 December 2016 | 21.27 (131.45%) | 9.07 | 8.02 - 23.93 | 0.7509 times |
Indicator Analysis of AlphaAnd
Tomorrow's movement Prediction of Alpha And AOSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpha And AOSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alpha And AOSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Alpha And AOSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.01
Munafa value: 39 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlphaAnd (AOSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlphaAnd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlphaAnd in short term and the buy signal is strong.
AlphaAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphaAnd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlphaAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.18 and AlphaAnd AOSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlphaAnd AOSL stock. Volume based technical analysis of AlphaAnd AOSL stock is negative.
AlphaAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpha And AOSL
DMA (daily moving average) of Alpha And AOSL
| DMA period | DMA value |
| 5 day DMA | 22.17 |
| 12 day DMA | 21.97 |
| 20 day DMA | 21.24 |
| 35 day DMA | 21.09 |
| 50 day DMA | 20.49 |
| 100 day DMA | 24.64 |
| 150 day DMA | 25.34 |
| 200 day DMA | 24.22 |
EMA (exponential moving average) of Alpha And AOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.08 | 22.28 | 22.17 |
| 12 day EMA | 21.83 | 21.86 | 21.74 |
| 20 day EMA | 21.56 | 21.55 | 21.45 |
| 35 day EMA | 21.38 | 21.36 | 21.29 |
| 50 day EMA | 21.23 | 21.21 | 21.16 |
SMA (simple moving average) of Alpha And AOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.17 | 22.28 | 22.19 |
| 12 day SMA | 21.97 | 21.82 | 21.61 |
| 20 day SMA | 21.24 | 21.16 | 21.03 |
| 35 day SMA | 21.09 | 21.05 | 21 |
| 50 day SMA | 20.49 | 20.6 | 20.68 |
| 100 day SMA | 24.64 | 24.72 | 24.79 |
| 150 day SMA | 25.34 | 25.36 | 25.38 |
| 200 day SMA | 24.22 | 24.2 | 24.19 |
Videos related to: AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
