ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AOSL Historical charts - Alpha and Omega Semiconductor Limited

Historical charts for Stock AOSL - Share Alpha and Omega Semiconductor Limited trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 38.19
  • 12Day Average: 42.46
  • 20Day Average: 43.07
  • 50Day Average: 43.24
  • 100Day Average: 34.22
  • 150Day Average: 29.95

AOSL Indicators & signals

Indicator MACD (12,26,9)

41.05, 42.44, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

29.41, 16.25, 29.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AOSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 37.31 33.33 to 37.56 7.34% 0.67 times
07 Tue Jul 2026 34.76 33.60 to 37.86 -9.1% 0.86 times
06 Mon Jul 2026 38.24 38.04 to 40.17 3.05% 0.9 times
02 Thu Jul 2026 37.11 36.73 to 44.12 -14.73% 1.32 times
01 Wed Jul 2026 43.52 42.80 to 45.38 -8.03% 0.97 times
30 Tue Jun 2026 47.32 45.00 to 47.89 4.67% 0.47 times
29 Mon Jun 2026 45.21 40.64 to 45.79 2.77% 1.17 times
26 Fri Jun 2026 43.99 41.70 to 44.21 -3.74% 1.91 times
25 Thu Jun 2026 45.70 42.25 to 46.81 8.97% 1.1 times
24 Wed Jun 2026 41.94 40.82 to 46.52 -6.84% 0.64 times
23 Tue Jun 2026 45.02 43.83 to 47.86 -8.79% 0.66 times
22 Mon Jun 2026 49.36 48.10 to 51.36 2.77% 1.21 times

Technical analysis forecast for AOSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AOSL AOSL at this time. Stock is falling and might fall more.

It appears as if AOSL AOSL gave a large move recently.

Stock of AOSL (AOSL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AOSL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AOSL stays below 38.2, but if it comes above 38.2, then a intra day buy could be more profitable.
If you take a sell trade below 38.2, then use 38.2 as stoploss and 33.5 as target. However if you take a buy trade in AOSL, then use 38.2 as stoploss and 42.2 as target.

Tomorrow's movement Prediction of AOSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AOSL Historical charts - Share Alpha and Omega Semiconductor Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock AOSL Historical charts - Share Alpha and Omega Semiconductor Limited

 

Back to top