NASDAQ Stock AOSL Historical charts - Alpha and Omega Semiconductor Limited

Historical charts for Stock AOSL - Share Alpha and Omega Semiconductor Limited trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

5Day Average: 29.89
12Day Average: 32.66
20Day Average: 34.65
50Day Average: 36.95
100Day Average: 36.61
150Day Average: 36.56

AOSL Indicators & signals

Indicator MACD (12,26,9)

31.84, 34.3, -1.69
Indicator MACD is in negative zone

Indicator ADX (14)

30.37, 16.67, 31.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of AOSL are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Tue Mar 2025	27.95	26.60 to 28.83	1.16%	2.58 times
03 Mon Mar 2025	27.63	27.46 to 31.11	-8.75%	1.36 times
28 Fri Feb 2025	30.28	29.29 to 30.99	0.1%	1.06 times
27 Thu Feb 2025	30.25	30.23 to 33.54	-9.21%	1.07 times
26 Wed Feb 2025	33.32	32.26 to 34.16	7.04%	1.35 times
25 Tue Feb 2025	31.13	30.22 to 32.25	-1.58%	1.56 times
24 Mon Feb 2025	31.63	31.59 to 34.24	-7.19%	1.04 times
21 Fri Feb 2025	34.08	33.90 to 36.87	-6.4%	0.73 times
20 Thu Feb 2025	36.41	35.55 to 36.97	-0.63%	0.54 times
19 Wed Feb 2025	36.64	35.18 to 37.37	0%	0.64 times
19 Wed Feb 2025	36.64	35.18 to 37.37	1.98%	0.64 times
18 Tue Feb 2025	35.93	35.00 to 37.08	3.43%	0.81 times

Technical analysis forecast for AOSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AOSL AOSL at this time. Stock is falling and might fall more.

It appears as if AOSL AOSL gave a large move recently.

Stock of AOSL (AOSL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AOSL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AOSL stays below 29.4, but if it comes above 29.4, then a intra day buy could be more profitable.
If you take a sell trade below 29.4, then use 29.4 as stoploss and 24.6 as target. However if you take a buy trade in AOSL, then use 29.4 as stoploss and 33.5 as target.

Tomorrow's movement Prediction of AOSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AOSL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.