ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AOSL Historical charts - Alpha and Omega Semiconductor Limited

Historical charts for Stock AOSL - Share Alpha and Omega Semiconductor Limited trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 29.81
  • 12Day Average: 31.78
  • 20Day Average: 33.69
  • 50Day Average: 40.51
  • 100Day Average: 36.01
  • 150Day Average: 31.23

AOSL Indicators & signals

Indicator MACD (12,26,9)

31.9, 35.1, -2.82
Indicator MACD is in negative zone

Indicator ADX (14)

41.25, 13.78, 33.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AOSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 27.68 27.01 to 29.56 -4.06% 0.82 times
28 Tue Jul 2026 28.85 27.17 to 29.65 -6.39% 1.11 times
27 Mon Jul 2026 30.82 28.82 to 31.55 -0.1% 1 times
24 Fri Jul 2026 30.85 30.78 to 33.37 0% 1.06 times
24 Fri Jul 2026 30.85 30.78 to 33.37 -8.75% 1.06 times
23 Thu Jul 2026 33.81 33.24 to 34.75 -2.71% 0.64 times
22 Wed Jul 2026 34.75 33.91 to 35.43 -0.69% 0.67 times
21 Tue Jul 2026 34.99 31.63 to 35.11 11.4% 0.45 times
20 Mon Jul 2026 31.41 30.88 to 32.08 0.45% 0.78 times
17 Fri Jul 2026 31.27 28.79 to 32.20 1.82% 1.38 times
16 Thu Jul 2026 30.71 30.47 to 34.39 -13.2% 1.86 times
15 Wed Jul 2026 35.38 32.40 to 36.07 1.64% 1.61 times

Technical analysis forecast for AOSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AOSL AOSL at this time. Stock is falling and might fall more.

It appears as if AOSL AOSL gave a large move recently.

Stock of AOSL (AOSL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for AOSL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 27.1, for a target of 30.8 or 33.93

Tomorrow's movement Prediction of AOSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.52

Tomorrow's movement Prediction of AOSL is strongly bearish. It has broken a strong support of 30 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AOSL Historical charts - Share Alpha and Omega Semiconductor Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock AOSL Historical charts - Share Alpha and Omega Semiconductor Limited

 

Back to top