ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AOSL Historical charts - Alpha and Omega Semiconductor Limited

Historical charts for Stock AOSL - Share Alpha and Omega Semiconductor Limited trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 45.37
  • 12Day Average: 41.99
  • 20Day Average: 42.28
  • 50Day Average: 34.69
  • 100Day Average: 28.23
  • 150Day Average: 26.08

AOSL Indicators & signals

Indicator MACD (12,26,9)

43.54, 40.71, 2.36
Indicator MACD is in positive zone

Indicator ADX (14)

48.44, 36.78, 12.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AOSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Thu May 2026 49.34 44.92 to 51.35 1.02% 1.47 times
27 Wed May 2026 48.84 46.00 to 54.88 2.09% 1.4 times
26 Tue May 2026 47.84 43.12 to 49.21 14.64% 1.66 times
22 Fri May 2026 41.73 39.00 to 42.70 6.7% 0.85 times
21 Thu May 2026 39.11 38.75 to 41.27 -3.67% 0.9 times
20 Wed May 2026 40.60 38.72 to 40.96 5.05% 0.78 times
19 Tue May 2026 38.65 36.35 to 39.48 0.34% 0.47 times
18 Mon May 2026 38.52 37.51 to 41.98 -0.87% 0.63 times
15 Fri May 2026 38.86 37.50 to 40.47 -5.45% 0.6 times
14 Thu May 2026 41.10 39.98 to 41.97 -1.18% 0.79 times
13 Wed May 2026 41.59 38.73 to 43.60 10.23% 1.93 times
12 Tue May 2026 37.73 35.00 to 38.22 -2.3% 0.79 times

Technical analysis forecast of AOSL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AOSL AOSL at this time. Stock is rising and might rise more.

It appears as if AOSL AOSL gave a large move recently.

Stock of AOSL (AOSL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for AOSL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 51.2, for a target of 46.1 or 41.9

Tomorrow's movement Prediction of AOSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AOSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.39

Tomorrow's movement Prediction of AOSL is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AOSL Historical charts - Share Alpha and Omega Semiconductor Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock AOSL Historical charts - Share Alpha and Omega Semiconductor Limited

 

Back to top