NASDAQ Stock AOSL Historical charts - Alpha and Omega Semiconductor Limited

Historical charts for Stock AOSL - Share Alpha and Omega Semiconductor Limited trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 33.31
  • 12Day Average: 34.57
  • 20Day Average: 36.73
  • 50Day Average: 37.77
  • 100Day Average: 36.9
  • 150Day Average: 36.95

AOSL Indicators & signals

Indicator MACD (12,26,9)

34.72, 36.23, -1.01
Indicator MACD is in negative zone

Indicator ADX (14)

5.97, 22.11, 24.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AOSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Feb 2025 33.32 32.26 to 34.16 7.04% 1.51 times
25 Tue Feb 2025 31.13 30.22 to 32.25 -1.58% 1.74 times
24 Mon Feb 2025 31.63 31.59 to 34.24 -7.19% 1.16 times
21 Fri Feb 2025 34.08 33.90 to 36.87 -6.4% 0.82 times
20 Thu Feb 2025 36.41 35.55 to 36.97 -0.63% 0.61 times
19 Wed Feb 2025 36.64 35.18 to 37.37 0% 0.71 times
19 Wed Feb 2025 36.64 35.18 to 37.37 1.98% 0.71 times
18 Tue Feb 2025 35.93 35.00 to 37.08 3.43% 0.9 times
14 Fri Feb 2025 34.74 34.08 to 34.97 0.55% 0.78 times
13 Thu Feb 2025 34.55 33.39 to 35.42 0.58% 1.39 times
12 Wed Feb 2025 34.35 33.65 to 35.20 -3.05% 1.19 times
11 Tue Feb 2025 35.43 35.27 to 37.27 -4.63% 1.13 times

Technical analysis forecast for AOSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AOSL AOSL at this time. Stock is falling and might fall more.

It appears as if AOSL AOSL gave a large move recently.

Stock of AOSL (AOSL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AOSL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.4 as stoploss in an intra day buy trade for a target of 35.75. However, stock will show a bearish move below 32.4.

Tomorrow's movement Prediction of AOSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AOSL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AOSL Historical charts - Share Alpha and Omega Semiconductor Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AOSL Historical charts - Share Alpha and Omega Semiconductor Limited

 

Back to top