ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AOSL Historical charts - Alpha and Omega Semiconductor Limited

Historical charts for Stock AOSL - Share Alpha and Omega Semiconductor Limited trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 20.22
  • 12Day Average: 20.62
  • 20Day Average: 20.74
  • 50Day Average: 23.03
  • 100Day Average: 25.53
  • 150Day Average: 25.46

AOSL Indicators & signals

Indicator MACD (12,26,9)

20.43, 20.99, -0.66
Indicator MACD is in negative zone

Indicator ADX (14)

6.98, 21.74, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AOSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 20.21 20.00 to 20.33 0.4% 0.22 times
23 Tue Dec 2025 20.13 20.00 to 20.43 -0.89% 0.78 times
22 Mon Dec 2025 20.31 20.20 to 21.06 -0.15% 0.76 times
19 Fri Dec 2025 20.34 20.08 to 20.55 1.19% 2.53 times
18 Thu Dec 2025 20.10 19.99 to 20.85 0.25% 0.61 times
17 Wed Dec 2025 20.05 19.82 to 20.42 -0.59% 1.14 times
16 Tue Dec 2025 20.17 19.71 to 20.45 0.4% 0.82 times
15 Mon Dec 2025 20.09 19.98 to 20.75 -1.28% 0.73 times
12 Fri Dec 2025 20.35 20.02 to 21.65 -6.22% 0.89 times
11 Thu Dec 2025 21.70 21.56 to 22.15 -2.34% 0.9 times
10 Wed Dec 2025 22.22 21.71 to 22.63 2.02% 0.83 times
09 Tue Dec 2025 21.78 21.21 to 21.96 0.55% 0.56 times

Technical analysis forecast for AOSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AOSL AOSL at this time. Stock is falling and might fall more.

It appears as if AOSL AOSL gave a large move recently.

Stock of AOSL (AOSL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AOSL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20 as stoploss in an intra day buy trade for a target of 20.68. However, stock will show a bearish move below 20.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AOSL Historical charts - Share Alpha and Omega Semiconductor Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock AOSL Historical charts - Share Alpha and Omega Semiconductor Limited

 

Back to top