Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Alpha and Omega Semiconductor Limited AOSL technical analysis buy or sell
Munafa technical analysis Alpha and Omega Semiconductor Limited AOSL technical analysis buy or sell Analysis of Alpha and Omega Semiconductor Limited AOSL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Fri Jul | 37.55 | 37.50 | 38.02 | 36.43 |
| 09 Thu Jul | 37.98 | 39.71 | 40.19 | 37.86 |
| 08 Wed Jul | 37.31 | 33.68 | 37.56 | 33.33 |
| 07 Tue Jul | 34.76 | 37.85 | 37.86 | 33.60 |
| 06 Mon Jul | 38.24 | 38.30 | 40.17 | 38.04 |
Stock of Alpha and Omega Semiconductor Limited closed at 37.55 and it opened at 37.50
It moved inside a range of 36.43 and 38.02
52 week High is 54.88 and 52 week Low is 17.01
Financial Year High is 54.88 and Low is 21.60
This year High is 54.88 and Low is 17.01
Alpha and Omega Semiconductor Limited AOSL Daily Analysis to buy or sell
As per my analysis of Alpha and Omega Semiconductor Limited AOSL, 12 day returns for Alpha and Omega Semiconductor Limited AOSL have been negative, with total returns of -4.39, which is -10.47% with investment starting at 41.94.
An investment of 100,000 bucks in Alpha and Omega Semiconductor Limited would have become 89530 bucks today.
Alpha and Omega Semiconductor Limited AOSL moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 5.86% of returns per day.
Alpha and Omega Semiconductor Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Alpha and Omega Semiconductor Limited AOSL at this time.
It appears as if Alpha and Omega Semiconductor Limited AOSL gave a large move recently.
Stock of Alpha and Omega Semiconductor Limited (AOSL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Alpha and Omega Semiconductor Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Alpha and Omega Semiconductor Limited stays below 38.7, but if it comes above 38.7, then a intra day buy could be more profitable.
If you take a sell trade below 38.7, then use 38.7 as stoploss and 33.7 as target. However if you take a buy trade in Alpha and Omega Semiconductor Limited, then use 38.7 as stoploss and 42.86 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Alpha and Omega Semiconductor Limited AOSL
Candle stick analysis of Alpha and Omega Semiconductor Limited as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alpha and Omega Semiconductor Limited are:
HL: 4.4 HC: 1.3 LC: 3.1 OC: 1.4
Alpha and Omega Semiconductor Limited is moving towards a high expiry
Candle stick analysis of Alpha and Omega Semiconductor Limited as on 09 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alpha and Omega Semiconductor Limited are:
HL: 6.2 HC: 5.8 LC: 0.3 OC: 1.2
Alpha and Omega Semiconductor Limited is moving towards a low expiry
Candle stick analysis of Alpha and Omega Semiconductor Limited as on 08 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alpha and Omega Semiconductor Limited are:
HL: 12.7 HC: 0.7 LC: 11.9 OC: 11.5
Alpha and Omega Semiconductor Limited is moving towards a high expiry
Candle stick analysis of Alpha and Omega Semiconductor Limited as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alpha and Omega Semiconductor Limited are:
HL: 12.7 HC: 8.9 LC: 3.5 OC: 0
Alpha and Omega Semiconductor Limited is moving towards a low expiry
Alpha and Omega Semiconductor Limited is forming a DOJI candle
Candle stick analysis of Alpha and Omega Semiconductor Limited as on 06 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alpha and Omega Semiconductor Limited are:
HL: 5.6 HC: 5.1 LC: 0.5 OC: 4.9
Alpha and Omega Semiconductor Limited is moving towards a low expiry
Alpha and Omega Semiconductor Limited AOSL Weekly Analysis to buy or sell
As per my analysis of Alpha and Omega Semiconductor Limited AOSL, 12 week returns for Alpha and Omega Semiconductor Limited AOSL have been negative, with total returns of -5.53, which is -12.84% with investment starting at 43.08.
An investment of 100,000 bucks in Alpha and Omega Semiconductor Limited would have become 87160 bucks today.
Alpha and Omega Semiconductor Limited AOSL moves in a range of 3.2 points on a week to week basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish week, and a total of 3.2 minus points can be expected in a bearish week.
This is about 8.52% of returns per week.
Weekly Candle Stick analysis of Alpha and Omega Semiconductor Limited AOSL
Candle stick analysis of Alpha and Omega Semiconductor Limited as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alpha and Omega Semiconductor Limited are:
HL: 20.6 HC: 7 LC: 12.7 OC: 4.9
Alpha and Omega Semiconductor Limited is moving towards a high expiry
Candle stick analysis of Alpha and Omega Semiconductor Limited as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alpha and Omega Semiconductor Limited are:
HL: 30.4 HC: 29.1 LC: 1 OC: 9.9
Alpha and Omega Semiconductor Limited is moving towards a low expiry
Candle stick analysis of Alpha and Omega Semiconductor Limited as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alpha and Omega Semiconductor Limited are:
HL: 25.8 HC: 16.8 LC: 7.8 OC: 2.5
Alpha and Omega Semiconductor Limited is moving towards a low expiry
Candle stick analysis of Alpha and Omega Semiconductor Limited as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alpha and Omega Semiconductor Limited are:
HL: 14.7 HC: 2.6 LC: 11.7 OC: 1.9
Alpha and Omega Semiconductor Limited is moving towards a high expiry
Candle stick analysis of Alpha and Omega Semiconductor Limited as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alpha and Omega Semiconductor Limited are:
HL: 23.1 HC: 2.9 LC: 19.7 OC: 8.4
Alpha and Omega Semiconductor Limited is moving towards a high expiry
Alpha and Omega Semiconductor Limited AOSL Monthly Analysis to buy or sell
As per my analysis of Alpha and Omega Semiconductor Limited AOSL, 12 month returns for Alpha and Omega Semiconductor Limited AOSL have been positive, with total returns of 8.78, which is 30.52% with investment starting at 28.77.
An investment of 100,000 bucks in Alpha and Omega Semiconductor Limited would have become 130520 bucks today.
Alpha and Omega Semiconductor Limited AOSL moves in a range of 3.6 points on a month to month basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish month, and a total of 3.6 minus points can be expected in a bearish month.
This is about 9.59% of returns per month.
Monthly Candle Stick analysis of Alpha and Omega Semiconductor Limited AOSL
Candle stick analysis of Alpha and Omega Semiconductor Limited as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alpha and Omega Semiconductor Limited are:
HL: 43.7 HC: 27.5 LC: 12.7 OC: 9.9
Alpha and Omega Semiconductor Limited is moving towards a low expiry
Candle stick analysis of Alpha and Omega Semiconductor Limited as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alpha and Omega Semiconductor Limited are:
HL: 43.8 HC: 23.5 LC: 16.4 OC: 23.7
Alpha and Omega Semiconductor Limited is moving towards a low expiry
Candle stick analysis of Alpha and Omega Semiconductor Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alpha and Omega Semiconductor Limited are:
HL: 56.8 HC: 20.9 LC: 29.7 OC: 22.5
Alpha and Omega Semiconductor Limited is moving towards a high expiry
Candle stick analysis of Alpha and Omega Semiconductor Limited as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alpha and Omega Semiconductor Limited are:
HL: 121.4 HC: 3.4 LC: 114.1 OC: 105.4
Alpha and Omega Semiconductor Limited is moving towards a high expiry
Candle stick analysis of Alpha and Omega Semiconductor Limited as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alpha and Omega Semiconductor Limited are:
HL: 24.8 HC: 7.5 LC: 16.1 OC: 16.4
Alpha and Omega Semiconductor Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Alpha and Omega Semiconductor Limited AOSL technical analysis buy or sell
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Munafa Sutra Stock Market Training Material
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
