Munafa technical analysis Alpha and Omega Semiconductor Limited AOSL technical analysis buy or sell
Munafa technical analysis Alpha and Omega Semiconductor Limited AOSL technical analysis buy or sell Analysis of Alpha and Omega Semiconductor Limited AOSL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Dec | 20.34 | 20.11 | 20.55 | 20.08 |
| 18 Thu Dec | 20.10 | 20.64 | 20.85 | 19.99 |
| 17 Wed Dec | 20.05 | 20.17 | 20.42 | 19.82 |
| 16 Tue Dec | 20.17 | 19.84 | 20.45 | 19.71 |
| 15 Mon Dec | 20.09 | 20.56 | 20.75 | 19.98 |
Stock of Alpha and Omega Semiconductor Limited closed at 20.34 and it opened at 20.11
It moved inside a range of 20.08 and 20.55
52 week High is 46.65 and 52 week Low is 15.90
Financial Year High is 33.01 and Low is 15.90
This year High is 46.65 and Low is 15.90
Alpha and Omega Semiconductor Limited AOSL Daily Analysis to buy or sell
As per my analysis of Alpha and Omega Semiconductor Limited AOSL, 12 day returns for Alpha and Omega Semiconductor Limited AOSL have been negative, with total returns of -1.14, which is -5.31% with investment starting at 21.48.
An investment of 100,000 bucks in Alpha and Omega Semiconductor Limited would have become 94690 bucks today.
Alpha and Omega Semiconductor Limited AOSL moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.97% of returns per day.
Alpha and Omega Semiconductor Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Alpha and Omega Semiconductor Limited AOSL at this time.
It appears as if Alpha and Omega Semiconductor Limited AOSL gave a large move recently.
Stock of Alpha and Omega Semiconductor Limited (AOSL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Alpha and Omega Semiconductor Limited is bearish for shortterm, and stock might move down till 19.8 or till 18.7. Use a stoploss of 20.65 and if the stock hits stoploss, then it can shoot up till 21.52
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Alpha and Omega Semiconductor Limited AOSL
Candle stick analysis of Alpha and Omega Semiconductor Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alpha and Omega Semiconductor Limited are:
HL: 2.3 HC: 1 LC: 1.3 OC: 2.2
Alpha and Omega Semiconductor Limited is moving towards a high expiry
Candle stick analysis of Alpha and Omega Semiconductor Limited as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alpha and Omega Semiconductor Limited are:
HL: 4.3 HC: 3.7 LC: 0.6 OC: 1
Alpha and Omega Semiconductor Limited is moving towards a low expiry
Candle stick analysis of Alpha and Omega Semiconductor Limited as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alpha and Omega Semiconductor Limited are:
HL: 3 HC: 1.9 LC: 1.2 OC: 1.2
Alpha and Omega Semiconductor Limited is moving towards a low expiry
Candle stick analysis of Alpha and Omega Semiconductor Limited as on 16 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alpha and Omega Semiconductor Limited are:
HL: 3.8 HC: 1.4 LC: 2.3 OC: 3.1
Alpha and Omega Semiconductor Limited is moving towards a high expiry
Candle stick analysis of Alpha and Omega Semiconductor Limited as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alpha and Omega Semiconductor Limited are:
HL: 3.9 HC: 3.3 LC: 0.6 OC: 0.9
Alpha and Omega Semiconductor Limited is moving towards a low expiry
Alpha and Omega Semiconductor Limited AOSL Weekly Analysis to buy or sell
As per my analysis of Alpha and Omega Semiconductor Limited AOSL, 12 week returns for Alpha and Omega Semiconductor Limited AOSL have been negative, with total returns of -5.32, which is -20.73% with investment starting at 25.66.
An investment of 100,000 bucks in Alpha and Omega Semiconductor Limited would have become 79270 bucks today.
Alpha and Omega Semiconductor Limited AOSL moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 9.83% of returns per week.
Weekly Candle Stick analysis of Alpha and Omega Semiconductor Limited AOSL
Candle stick analysis of Alpha and Omega Semiconductor Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alpha and Omega Semiconductor Limited are:
HL: 5.8 HC: 2.5 LC: 3.2 OC: 1.4
Alpha and Omega Semiconductor Limited is moving towards a high expiry
Candle stick analysis of Alpha and Omega Semiconductor Limited as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alpha and Omega Semiconductor Limited are:
HL: 13 HC: 11.2 LC: 1.7 OC: 4.4
Alpha and Omega Semiconductor Limited is moving towards a low expiry
Candle stick analysis of Alpha and Omega Semiconductor Limited as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alpha and Omega Semiconductor Limited are:
HL: 10 HC: 2.9 LC: 6.9 OC: 10
Alpha and Omega Semiconductor Limited is moving towards a high expiry
Candle stick analysis of Alpha and Omega Semiconductor Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alpha and Omega Semiconductor Limited are:
HL: 12.8 HC: 4.3 LC: 8.2 OC: 12.4
Alpha and Omega Semiconductor Limited is moving towards a high expiry
Candle stick analysis of Alpha and Omega Semiconductor Limited as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alpha and Omega Semiconductor Limited are:
HL: 13.8 HC: 3.9 LC: 9.5 OC: 5.8
Alpha and Omega Semiconductor Limited is moving towards a high expiry
Alpha and Omega Semiconductor Limited AOSL Monthly Analysis to buy or sell
As per my analysis of Alpha and Omega Semiconductor Limited AOSL, 12 month returns for Alpha and Omega Semiconductor Limited AOSL have been negative, with total returns of -18.08, which is -47.06% with investment starting at 38.42.
An investment of 100,000 bucks in Alpha and Omega Semiconductor Limited would have become 52940 bucks today.
Alpha and Omega Semiconductor Limited AOSL moves in a range of 3 points on a month to month basis. This means that a total of approx 3 plus points of returns can be expected in a bullish month, and a total of 3 minus points can be expected in a bearish month.
This is about 14.75% of returns per month.
Monthly Candle Stick analysis of Alpha and Omega Semiconductor Limited AOSL
Candle stick analysis of Alpha and Omega Semiconductor Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alpha and Omega Semiconductor Limited are:
HL: 14.8 HC: 11.3 LC: 3.2 OC: 13.9
Alpha and Omega Semiconductor Limited is moving towards a low expiry
Candle stick analysis of Alpha and Omega Semiconductor Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alpha and Omega Semiconductor Limited are:
HL: 63.2 HC: 36.9 LC: 19.2 OC: 1.1
Alpha and Omega Semiconductor Limited is moving towards a low expiry
Candle stick analysis of Alpha and Omega Semiconductor Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alpha and Omega Semiconductor Limited are:
HL: 28.8 HC: 17.6 LC: 9.5 OC: 14.7
Alpha and Omega Semiconductor Limited is moving towards a low expiry
Candle stick analysis of Alpha and Omega Semiconductor Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alpha and Omega Semiconductor Limited are:
HL: 16 HC: 10.9 LC: 4.6 OC: 13.5
Alpha and Omega Semiconductor Limited is moving towards a low expiry
Candle stick analysis of Alpha and Omega Semiconductor Limited as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alpha and Omega Semiconductor Limited are:
HL: 46.6 HC: 5.3 LC: 39.2 OC: 9.2
Alpha and Omega Semiconductor Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Alpha and Omega Semiconductor Limited AOSL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


