Munafa Stock Market Course + Intraday & FNO calls 
HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do HIMX
- Forcast & Targets HIMX
- HIMX Experts view
- Tomorrow's Movement HIMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimaxTechnologies
Strong intraday Stock price targets for HimaxTechnologies are 8.29 and 8.54
| Intraday Target 1 | 8.24 |
| Intraday Target 2 | 8.33 |
| Intraday Target 3 | 8.49 |
| Intraday Target 4 | 8.58 |
| Intraday Target 5 | 8.74 |
Daily price and volume Himax Technologies
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 8.42 (-0.94%) | 8.60 | 8.40 - 8.65 | 0.9457 times | Wed 14 January 2026 | 8.50 (-0.23%) | 8.63 | 8.31 - 8.63 | 1.035 times | Tue 13 January 2026 | 8.52 (2.53%) | 8.38 | 8.25 - 8.64 | 1.1482 times | Mon 12 January 2026 | 8.31 (1.59%) | 8.10 | 8.05 - 8.36 | 1.0396 times | Fri 09 January 2026 | 8.18 (-0.97%) | 8.31 | 8.16 - 8.34 | 0.7069 times | Thu 08 January 2026 | 8.26 (-0.24%) | 8.28 | 8.16 - 8.36 | 0.8595 times | Wed 07 January 2026 | 8.28 (-3.61%) | 8.55 | 8.22 - 8.55 | 1.1535 times | Tue 06 January 2026 | 8.59 (1.9%) | 8.55 | 8.45 - 8.68 | 1.1868 times | Mon 05 January 2026 | 8.43 (-1.17%) | 8.75 | 8.39 - 8.80 | 1.2925 times | Fri 02 January 2026 | 8.53 (4.15%) | 8.27 | 8.27 - 8.71 | 0.6324 times | Wed 31 December 2025 | 8.19 (-0.49%) | 8.16 | 8.15 - 8.31 | 0.6488 times |
Weekly price and charts HimaxTechnologies
Strong weekly Stock price targets for HimaxTechnologies HIMX are 8.24 and 8.84
| Weekly Target 1 | 7.77 |
| Weekly Target 2 | 8.1 |
| Weekly Target 3 | 8.3733333333333 |
| Weekly Target 4 | 8.7 |
| Weekly Target 5 | 8.97 |
Weekly price and volumes for Himax Technologies
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 8.42 (2.93%) | 8.10 | 8.05 - 8.65 | 0.8793 times | Fri 09 January 2026 | 8.18 (-4.1%) | 8.75 | 8.16 - 8.80 | 1.0967 times | Fri 02 January 2026 | 8.53 (2.16%) | 8.28 | 8.15 - 8.71 | 0.5407 times | Fri 26 December 2025 | 8.35 (2.83%) | 8.26 | 8.17 - 8.51 | 0.4392 times | Fri 19 December 2025 | 8.12 (-6.45%) | 8.73 | 8.00 - 8.78 | 0.8295 times | Fri 12 December 2025 | 8.68 (-4.3%) | 9.13 | 8.58 - 9.84 | 1.696 times | Fri 05 December 2025 | 9.07 (19.97%) | 7.50 | 7.42 - 9.23 | 1.4449 times | Fri 28 November 2025 | 7.56 (5.29%) | 7.20 | 7.13 - 7.63 | 0.8346 times | Fri 21 November 2025 | 7.18 (-2.97%) | 7.45 | 6.85 - 7.47 | 1.0986 times | Fri 14 November 2025 | 7.40 (-9.09%) | 8.17 | 7.17 - 8.20 | 1.1406 times | Fri 07 November 2025 | 8.14 (-13.59%) | 9.01 | 7.69 - 9.09 | 1.2916 times |
Monthly price and charts HimaxTechnologies
Strong monthly Stock price targets for HimaxTechnologies HIMX are 8.24 and 8.99
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 8.05 |
| Monthly Target 3 | 8.4233333333333 |
| Monthly Target 4 | 8.8 |
| Monthly Target 5 | 9.17 |
Monthly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 8.42 (2.81%) | 8.27 | 8.05 - 8.80 | 0.4164 times | Wed 31 December 2025 | 8.19 (8.33%) | 7.50 | 7.42 - 9.84 | 0.951 times | Fri 28 November 2025 | 7.56 (-19.75%) | 9.01 | 6.85 - 9.09 | 0.8619 times | Fri 31 October 2025 | 9.42 (6.68%) | 8.76 | 8.12 - 9.70 | 1.0087 times | Tue 30 September 2025 | 8.83 (8.48%) | 8.00 | 7.97 - 9.01 | 0.8321 times | Fri 29 August 2025 | 8.14 (-8.13%) | 8.65 | 7.04 - 8.88 | 1.3403 times | Thu 31 July 2025 | 8.86 (-0.78%) | 8.94 | 8.74 - 9.85 | 0.9566 times | Mon 30 June 2025 | 8.93 (9.57%) | 8.15 | 8.09 - 9.82 | 1.1449 times | Fri 30 May 2025 | 8.15 (15.11%) | 7.23 | 7.13 - 8.76 | 1.2026 times | Wed 30 April 2025 | 7.08 (-3.67%) | 7.36 | 5.66 - 7.57 | 1.2855 times | Mon 31 March 2025 | 7.35 (-27.08%) | 10.06 | 7.17 - 10.38 | 2.2159 times |
Yearly price and charts HimaxTechnologies
Strong yearly Stock price targets for HimaxTechnologies HIMX are 8.24 and 8.99
| Yearly Target 1 | 7.67 |
| Yearly Target 2 | 8.05 |
| Yearly Target 3 | 8.4233333333333 |
| Yearly Target 4 | 8.8 |
| Yearly Target 5 | 9.17 |
Yearly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 8.42 (2.81%) | 8.27 | 8.05 - 8.80 | 0.0181 times | Wed 31 December 2025 | 8.19 (1.87%) | 8.11 | 5.66 - 13.91 | 0.8735 times | Tue 31 December 2024 | 8.04 (32.45%) | 6.04 | 4.80 - 9.80 | 0.4514 times | Fri 29 December 2023 | 6.07 (-2.25%) | 6.41 | 5.22 - 8.70 | 0.4163 times | Fri 30 December 2022 | 6.21 (-61.16%) | 16.23 | 4.81 - 16.28 | 1.2116 times | Fri 31 December 2021 | 15.99 (116.37%) | 7.64 | 7.01 - 17.88 | 1.9157 times | Thu 31 December 2020 | 7.39 (177.82%) | 2.69 | 1.73 - 8.30 | 0.7275 times | Tue 31 December 2019 | 2.66 (-22.45%) | 3.37 | 1.70 - 4.22 | 0.5906 times | Mon 31 December 2018 | 3.43 (-66.5%) | 10.52 | 3.03 - 10.98 | 1.2829 times | Wed 27 December 2017 | 10.24 (69.54%) | 6.18 | 4.88 - 13.95 | 2.5125 times | Fri 30 December 2016 | 6.04 (-26.34%) | 8.10 | 5.85 - 12.00 | 1.5431 times |
Indicator Analysis of HimaxTechnologies
Tomorrow's movement Prediction of Himax Technologies HIMX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Himax Technologies HIMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HimaxTechnologies (HIMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HimaxTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HimaxTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HimaxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HimaxTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HimaxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.41 and HimaxTechnologies HIMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HimaxTechnologies HIMX stock. Volume based technical analysis of HimaxTechnologies HIMX stock is negative.
HimaxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value |
| 5 day DMA | 8.39 |
| 12 day DMA | 8.37 |
| 20 day DMA | 8.3 |
| 35 day DMA | 8.33 |
| 50 day DMA | 8.13 |
| 100 day DMA | 8.45 |
| 150 day DMA | 8.56 |
| 200 day DMA | 8.28 |
EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.41 | 8.41 | 8.37 |
| 12 day EMA | 8.38 | 8.37 | 8.35 |
| 20 day EMA | 8.37 | 8.36 | 8.34 |
| 35 day EMA | 8.29 | 8.28 | 8.27 |
| 50 day EMA | 8.27 | 8.26 | 8.25 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.39 | 8.35 | 8.31 |
| 12 day SMA | 8.37 | 8.35 | 8.34 |
| 20 day SMA | 8.3 | 8.3 | 8.29 |
| 35 day SMA | 8.33 | 8.3 | 8.26 |
| 50 day SMA | 8.13 | 8.15 | 8.17 |
| 100 day SMA | 8.45 | 8.44 | 8.44 |
| 150 day SMA | 8.56 | 8.56 | 8.56 |
| 200 day SMA | 8.28 | 8.28 | 8.27 |
Videos related to: HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
