HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do HIMX
- Forcast & Targets HIMX
- HIMX Experts view
- Tomorrow's Movement HIMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimaxTechnologies
Strong Daily Stock price targets for HimaxTechnologies HIMX are 4.93 and 5.03
| Daily Target 1 | 4.85 |
| Daily Target 2 | 4.91 |
| Daily Target 3 | 4.9533333333333 |
| Daily Target 4 | 5.01 |
| Daily Target 5 | 5.05 |
Daily price and volume Himax Technologies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.96 (0%) | 4.94 | 4.90 - 5.00 | 0.7664 times | Wed 24 April 2024 | 4.96 (1.02%) | 4.94 | 4.90 - 5.00 | 0.6232 times | Tue 23 April 2024 | 4.91 (0.61%) | 4.87 | 4.87 - 4.99 | 0.7886 times | Mon 22 April 2024 | 4.88 (1.04%) | 4.84 | 4.84 - 4.97 | 0.7468 times | Fri 19 April 2024 | 4.83 (-2.82%) | 4.94 | 4.80 - 5.00 | 1.2277 times | Thu 18 April 2024 | 4.97 (0.2%) | 4.95 | 4.90 - 5.02 | 0.8109 times | Wed 17 April 2024 | 4.96 (-3.5%) | 5.19 | 4.95 - 5.19 | 1.3264 times | Tue 16 April 2024 | 5.14 (-0.19%) | 5.10 | 5.07 - 5.16 | 1.0971 times | Mon 15 April 2024 | 5.15 (-1.72%) | 5.23 | 5.14 - 5.26 | 1.4137 times | Fri 12 April 2024 | 5.24 (-3.14%) | 5.38 | 5.22 - 5.38 | 1.1991 times | Thu 11 April 2024 | 5.41 (0.56%) | 5.43 | 5.31 - 5.43 | 1.0111 times |
Weekly price and charts HimaxTechnologies
Strong weekly Stock price targets for HimaxTechnologies HIMX are 4.9 and 5.06
| Weekly Target 1 | 4.77 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 4.9333333333333 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.09 |
Weekly price and volumes for Himax Technologies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.96 (2.69%) | 4.84 | 4.84 - 5.00 | 0.5962 times | Fri 19 April 2024 | 4.83 (-7.82%) | 5.23 | 4.80 - 5.26 | 1.1977 times | Fri 12 April 2024 | 5.24 (-3.32%) | 5.50 | 5.22 - 5.53 | 1.1698 times | Fri 05 April 2024 | 5.42 (1.31%) | 5.40 | 5.30 - 5.59 | 0.8674 times | Thu 28 March 2024 | 5.35 (-2.01%) | 5.42 | 5.34 - 5.50 | 0.6868 times | Fri 22 March 2024 | 5.46 (-1.8%) | 5.60 | 5.28 - 5.60 | 1.1709 times | Fri 15 March 2024 | 5.56 (-3.47%) | 5.73 | 5.51 - 5.99 | 1.6843 times | Fri 08 March 2024 | 5.76 (0.17%) | 5.85 | 5.38 - 6.03 | 1.7606 times | Fri 01 March 2024 | 5.75 (4.36%) | 5.43 | 5.42 - 5.84 | 0.6002 times | Thu 29 February 2024 | 5.51 (0%) | 5.43 | 5.42 - 5.60 | 0.266 times | Thu 29 February 2024 | 5.51 (2.99%) | 5.38 | 5.27 - 5.60 | 0.9595 times |
Monthly price and charts HimaxTechnologies
Strong monthly Stock price targets for HimaxTechnologies HIMX are 4.49 and 5.28
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 5.1166666666667 |
| Monthly Target 4 | 5.43 |
| Monthly Target 5 | 5.91 |
Monthly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.96 (-7.29%) | 5.40 | 4.80 - 5.59 | 0.6759 times | Thu 28 March 2024 | 5.35 (-2.9%) | 5.53 | 5.28 - 6.03 | 0.9944 times | Thu 29 February 2024 | 5.51 (-3.5%) | 5.75 | 5.27 - 5.87 | 1.1675 times | Wed 31 January 2024 | 5.71 (-5.93%) | 6.04 | 5.65 - 6.36 | 0.8887 times | Fri 29 December 2023 | 6.07 (6.3%) | 5.70 | 5.37 - 6.39 | 1.2362 times | Thu 30 November 2023 | 5.71 (6.33%) | 5.41 | 5.29 - 6.35 | 0.8555 times | Tue 31 October 2023 | 5.37 (-8.05%) | 5.86 | 5.22 - 5.97 | 0.6962 times | Fri 29 September 2023 | 5.84 (-4.42%) | 6.15 | 5.28 - 6.20 | 0.8959 times | Thu 31 August 2023 | 6.11 (-11.45%) | 6.94 | 5.96 - 6.94 | 1.3583 times | Mon 31 July 2023 | 6.90 (2.22%) | 6.74 | 6.53 - 7.66 | 1.2314 times | Fri 30 June 2023 | 6.75 (-1.89%) | 6.90 | 6.70 - 7.70 | 1.3464 times |
Indicator Analysis of HimaxTechnologies
Tomorrow's movement Prediction of Himax Technologies HIMX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himax Technologies HIMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HimaxTechnologies (HIMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HimaxTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HimaxTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HimaxTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HimaxTechnologies in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HimaxTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.02 and HimaxTechnologies HIMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HimaxTechnologies HIMX stock. Volume based technical analysis of HimaxTechnologies HIMX stock is negative.
HimaxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 5.07 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.36 |
| 50 day DMA | 5.4 |
| 100 day DMA | 5.65 |
| 150 day DMA | 5.68 |
| 200 day DMA | 5.82 |
EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 4.95 | 4.94 |
| 12 day EMA | 5.05 | 5.07 | 5.09 |
| 20 day EMA | 5.15 | 5.17 | 5.19 |
| 35 day EMA | 5.25 | 5.27 | 5.29 |
| 50 day EMA | 5.36 | 5.38 | 5.4 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.91 | 4.91 |
| 12 day SMA | 5.07 | 5.11 | 5.15 |
| 20 day SMA | 5.2 | 5.22 | 5.24 |
| 35 day SMA | 5.36 | 5.38 | 5.4 |
| 50 day SMA | 5.4 | 5.41 | 5.42 |
| 100 day SMA | 5.65 | 5.66 | 5.66 |
| 150 day SMA | 5.68 | 5.68 | 5.69 |
| 200 day SMA | 5.82 | 5.83 | 5.84 |
Videos related to: HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
