Munafa Stock Market Course + Intraday & FNO calls 
HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do HIMX
- Forcast & Targets HIMX
- HIMX Experts view
- Tomorrow's Movement HIMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimaxTechnologies
Strong intraday Stock price targets for HimaxTechnologies are 14.12 and 15.39
| Intraday Target 1 | 13.12 |
| Intraday Target 2 | 13.84 |
| Intraday Target 3 | 14.386666666667 |
| Intraday Target 4 | 15.11 |
| Intraday Target 5 | 15.66 |
Daily price and volume Himax Technologies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 14.57 (1.25%) | 14.53 | 13.66 - 14.93 | 0.7722 times | Fri 26 June 2026 | 14.39 (-4.7%) | 14.53 | 14.16 - 14.63 | 1.1465 times | Thu 25 June 2026 | 15.10 (-4.07%) | 16.60 | 14.63 - 16.99 | 1.2323 times | Wed 24 June 2026 | 15.74 (-6.2%) | 17.12 | 15.30 - 17.29 | 0.8289 times | Tue 23 June 2026 | 16.78 (-9.49%) | 18.00 | 16.68 - 18.00 | 0.9522 times | Mon 22 June 2026 | 18.54 (2.37%) | 18.41 | 17.95 - 18.98 | 1.1888 times | Thu 18 June 2026 | 18.11 (6.84%) | 17.40 | 17.17 - 18.31 | 1.1618 times | Wed 17 June 2026 | 16.95 (0.95%) | 17.23 | 16.90 - 17.77 | 0.8032 times | Tue 16 June 2026 | 16.79 (-5.94%) | 17.98 | 16.76 - 17.98 | 0.8131 times | Mon 15 June 2026 | 17.85 (0.85%) | 18.65 | 17.65 - 19.17 | 1.101 times | Fri 12 June 2026 | 17.70 (0.06%) | 17.62 | 17.45 - 18.10 | 0.9366 times |
Weekly price and charts HimaxTechnologies
Strong weekly Stock price targets for HimaxTechnologies HIMX are 14.12 and 15.39
| Weekly Target 1 | 13.12 |
| Weekly Target 2 | 13.84 |
| Weekly Target 3 | 14.386666666667 |
| Weekly Target 4 | 15.11 |
| Weekly Target 5 | 15.66 |
Weekly price and volumes for Himax Technologies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 14.57 (1.25%) | 14.53 | 13.66 - 14.93 | 0.086 times | Fri 26 June 2026 | 14.39 (-20.54%) | 18.41 | 14.16 - 18.98 | 0.5958 times | Thu 18 June 2026 | 18.11 (2.32%) | 18.65 | 16.76 - 19.17 | 0.4321 times | Fri 12 June 2026 | 17.70 (-11.81%) | 19.94 | 16.08 - 21.24 | 1.0901 times | Fri 05 June 2026 | 20.07 (-2.48%) | 21.09 | 19.91 - 25.09 | 1.2072 times | Fri 29 May 2026 | 20.58 (-2.19%) | 21.41 | 19.74 - 22.44 | 0.6315 times | Fri 22 May 2026 | 21.04 (10.39%) | 18.82 | 17.31 - 21.44 | 1.0754 times | Fri 15 May 2026 | 19.06 (7.14%) | 19.06 | 17.94 - 21.80 | 1.905 times | Fri 08 May 2026 | 17.79 (44.52%) | 12.45 | 11.39 - 19.30 | 2.406 times | Fri 01 May 2026 | 12.31 (1.9%) | 12.40 | 10.68 - 12.78 | 0.5711 times | Fri 24 April 2026 | 12.08 (8.83%) | 10.83 | 10.71 - 12.30 | 0.7623 times |
Monthly price and charts HimaxTechnologies
Strong monthly Stock price targets for HimaxTechnologies HIMX are 8.4 and 19.83
| Monthly Target 1 | 6.34 |
| Monthly Target 2 | 10.46 |
| Monthly Target 3 | 17.773333333333 |
| Monthly Target 4 | 21.89 |
| Monthly Target 5 | 29.2 |
Monthly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 14.57 (-29.2%) | 21.09 | 13.66 - 25.09 | 1.4592 times | Fri 29 May 2026 | 20.58 (75.15%) | 11.62 | 11.39 - 22.44 | 2.6353 times | Thu 30 April 2026 | 11.75 (49.3%) | 8.00 | 7.66 - 12.78 | 1.1205 times | Tue 31 March 2026 | 7.87 (8.1%) | 7.09 | 7.02 - 12.00 | 2.0953 times | Fri 27 February 2026 | 7.28 (-10.46%) | 8.00 | 7.19 - 8.29 | 0.4684 times | Fri 30 January 2026 | 8.13 (-0.73%) | 8.27 | 8.05 - 9.04 | 0.421 times | Wed 31 December 2025 | 8.19 (8.33%) | 7.50 | 7.42 - 9.84 | 0.4722 times | Fri 28 November 2025 | 7.56 (-19.75%) | 9.01 | 6.85 - 9.09 | 0.4279 times | Fri 31 October 2025 | 9.42 (6.68%) | 8.76 | 8.12 - 9.70 | 0.4872 times | Tue 30 September 2025 | 8.83 (8.48%) | 8.00 | 7.97 - 9.01 | 0.4131 times | Fri 29 August 2025 | 8.14 (-8.13%) | 8.65 | 7.04 - 8.88 | 0.6349 times |
Yearly price and charts HimaxTechnologies
Strong yearly Stock price targets for HimaxTechnologies HIMX are 10.8 and 28.87
| Yearly Target 1 | -2.51 |
| Yearly Target 2 | 6.03 |
| Yearly Target 3 | 15.56 |
| Yearly Target 4 | 24.1 |
| Yearly Target 5 | 33.63 |
Yearly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 14.57 (77.9%) | 8.27 | 7.02 - 25.09 | 0.6777 times | Wed 31 December 2025 | 8.19 (1.87%) | 8.11 | 5.66 - 13.91 | 0.8142 times | Tue 31 December 2024 | 8.04 (32.45%) | 6.04 | 4.80 - 9.80 | 0.4165 times | Fri 29 December 2023 | 6.07 (-2.25%) | 6.41 | 5.22 - 8.70 | 0.3814 times | Fri 30 December 2022 | 6.21 (-61.16%) | 16.23 | 4.81 - 16.28 | 1.1093 times | Fri 31 December 2021 | 15.99 (116.37%) | 7.64 | 7.01 - 17.88 | 1.7669 times | Thu 31 December 2020 | 7.39 (177.82%) | 2.69 | 1.73 - 8.30 | 0.6878 times | Tue 31 December 2019 | 2.66 (-22.45%) | 3.37 | 1.70 - 4.22 | 0.5583 times | Mon 31 December 2018 | 3.43 (-66.5%) | 10.52 | 3.03 - 10.98 | 1.2128 times | Wed 27 December 2017 | 10.24 (69.54%) | 6.18 | 4.88 - 13.95 | 2.3752 times | Fri 30 December 2016 | 6.04 (0%) | 10.45 | 5.85 - 10.95 | 1.0769 times |
Indicator Analysis of HimaxTechnologies
Tomorrow's movement Prediction of Himax Technologies HIMX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himax Technologies HIMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Himax Technologies HIMX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 13, while middle bands are at 16 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HimaxTechnologies (HIMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HimaxTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HimaxTechnologies in short term and the sell signal is strong.
HimaxTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HimaxTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HimaxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.54 and HimaxTechnologies HIMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HimaxTechnologies HIMX stock. Volume based technical analysis of HimaxTechnologies HIMX stock is negative.
HimaxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value |
| 5 day DMA | 15.32 |
| 12 day DMA | 16.68 |
| 20 day DMA | 18.46 |
| 35 day DMA | 19.07 |
| 50 day DMA | 16.92 |
| 100 day DMA | 12.63 |
| 150 day DMA | 11.17 |
| 200 day DMA | 10.54 |
EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.31 | 15.68 | 16.33 |
| 12 day EMA | 16.58 | 16.94 | 17.4 |
| 20 day EMA | 17.26 | 17.54 | 17.87 |
| 35 day EMA | 16.81 | 16.94 | 17.09 |
| 50 day EMA | 16.18 | 16.25 | 16.33 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.32 | 16.11 | 16.85 |
| 12 day SMA | 16.68 | 16.82 | 17.15 |
| 20 day SMA | 18.46 | 18.76 | 19.08 |
| 35 day SMA | 19.07 | 19.12 | 19.06 |
| 50 day SMA | 16.92 | 16.85 | 16.77 |
| 100 day SMA | 12.63 | 12.56 | 12.5 |
| 150 day SMA | 11.17 | 11.12 | 11.07 |
| 200 day SMA | 10.54 | 10.51 | 10.48 |
Videos related to: HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
