Munafa Stock Market Course + Intraday & FNO calls 
HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do HIMX
- Forcast & Targets HIMX
- HIMX Experts view
- Tomorrow's Movement HIMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimaxTechnologies
Strong intraday Stock price targets for HimaxTechnologies are 8.17 and 8.91
| Intraday Target 1 | 7.98 |
| Intraday Target 2 | 8.35 |
| Intraday Target 3 | 8.7166666666667 |
| Intraday Target 4 | 9.09 |
| Intraday Target 5 | 9.46 |
Daily price and volume Himax Technologies
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 8.73 (-1.36%) | 9.00 | 8.34 - 9.08 | 0.7021 times | Mon 06 April 2026 | 8.85 (11.6%) | 8.12 | 8.08 - 9.32 | 2.4384 times | Thu 02 April 2026 | 7.93 (-0.75%) | 7.67 | 7.66 - 8.02 | 0.492 times | Wed 01 April 2026 | 7.99 (1.52%) | 8.00 | 7.93 - 8.21 | 0.4862 times | Tue 31 March 2026 | 7.87 (5.07%) | 7.63 | 7.49 - 7.90 | 1.143 times | Mon 30 March 2026 | 7.49 (-7.42%) | 8.18 | 7.37 - 8.22 | 1.1555 times | Fri 27 March 2026 | 8.09 (-3.11%) | 8.40 | 8.04 - 8.49 | 0.6823 times | Thu 26 March 2026 | 8.35 (-9.63%) | 9.11 | 8.31 - 9.32 | 1.0421 times | Wed 25 March 2026 | 9.24 (5%) | 8.97 | 8.96 - 9.41 | 1.127 times | Tue 24 March 2026 | 8.80 (1.38%) | 8.62 | 8.58 - 9.03 | 0.7313 times | Mon 23 March 2026 | 8.68 (1.05%) | 8.61 | 8.55 - 8.91 | 1.3735 times |
Weekly price and charts HimaxTechnologies
Strong weekly Stock price targets for HimaxTechnologies HIMX are 8.41 and 9.65
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 8.1 |
| Weekly Target 3 | 8.71 |
| Weekly Target 4 | 9.34 |
| Weekly Target 5 | 9.95 |
Weekly price and volumes for Himax Technologies
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 8.73 (10.09%) | 8.12 | 8.08 - 9.32 | 0.5138 times | Thu 02 April 2026 | 7.93 (-1.98%) | 8.18 | 7.37 - 8.22 | 0.5361 times | Fri 27 March 2026 | 8.09 (-5.82%) | 8.61 | 8.04 - 9.41 | 0.8109 times | Fri 20 March 2026 | 8.59 (-12.7%) | 10.35 | 8.46 - 10.35 | 1.3722 times | Fri 13 March 2026 | 9.84 (32.97%) | 7.28 | 7.21 - 12.00 | 4.7881 times | Fri 06 March 2026 | 7.40 (1.65%) | 7.09 | 7.02 - 7.91 | 0.5853 times | Fri 27 February 2026 | 7.28 (-3.06%) | 7.50 | 7.19 - 7.98 | 0.4407 times | Fri 20 February 2026 | 7.51 (-2.72%) | 7.60 | 7.26 - 7.68 | 0.2963 times | Fri 13 February 2026 | 7.72 (0%) | 7.71 | 7.70 - 8.07 | 0.0834 times | Fri 13 February 2026 | 7.72 (-2.4%) | 7.88 | 7.46 - 8.29 | 0.5731 times | Fri 06 February 2026 | 7.91 (-2.71%) | 8.00 | 7.29 - 8.22 | 0.4631 times |
Monthly price and charts HimaxTechnologies
Strong monthly Stock price targets for HimaxTechnologies HIMX are 8.2 and 9.86
| Monthly Target 1 | 6.91 |
| Monthly Target 2 | 7.82 |
| Monthly Target 3 | 8.57 |
| Monthly Target 4 | 9.48 |
| Monthly Target 5 | 10.23 |
Monthly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 8.73 (10.93%) | 8.00 | 7.66 - 9.32 | 0.2899 times | Tue 31 March 2026 | 7.87 (8.1%) | 7.09 | 7.02 - 12.00 | 3.413 times | Fri 27 February 2026 | 7.28 (-10.46%) | 8.00 | 7.19 - 8.29 | 0.7988 times | Fri 30 January 2026 | 8.13 (-0.73%) | 8.27 | 8.05 - 9.04 | 0.6858 times | Wed 31 December 2025 | 8.19 (8.33%) | 7.50 | 7.42 - 9.84 | 0.7691 times | Fri 28 November 2025 | 7.56 (-19.75%) | 9.01 | 6.85 - 9.09 | 0.697 times | Fri 31 October 2025 | 9.42 (6.68%) | 8.76 | 8.12 - 9.70 | 0.8158 times | Tue 30 September 2025 | 8.83 (8.48%) | 8.00 | 7.97 - 9.01 | 0.6729 times | Fri 29 August 2025 | 8.14 (-8.13%) | 8.65 | 7.04 - 8.88 | 1.084 times | Thu 31 July 2025 | 8.86 (-0.78%) | 8.94 | 8.74 - 9.85 | 0.7737 times | Mon 30 June 2025 | 8.93 (9.57%) | 8.15 | 8.09 - 9.82 | 0.9259 times |
Yearly price and charts HimaxTechnologies
Strong yearly Stock price targets for HimaxTechnologies HIMX are 7.88 and 12.86
| Yearly Target 1 | 4.27 |
| Yearly Target 2 | 6.5 |
| Yearly Target 3 | 9.25 |
| Yearly Target 4 | 11.48 |
| Yearly Target 5 | 14.23 |
Yearly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 8.73 (6.59%) | 8.27 | 7.02 - 12.00 | 0.2714 times | Wed 31 December 2025 | 8.19 (1.87%) | 8.11 | 5.66 - 13.91 | 0.8513 times | Tue 31 December 2024 | 8.04 (32.45%) | 6.04 | 4.80 - 9.80 | 0.4399 times | Fri 29 December 2023 | 6.07 (-2.25%) | 6.41 | 5.22 - 8.70 | 0.4057 times | Fri 30 December 2022 | 6.21 (-61.16%) | 16.23 | 4.81 - 16.28 | 1.1809 times | Fri 31 December 2021 | 15.99 (116.37%) | 7.64 | 7.01 - 17.88 | 1.8671 times | Thu 31 December 2020 | 7.39 (177.82%) | 2.69 | 1.73 - 8.30 | 0.7091 times | Tue 31 December 2019 | 2.66 (-22.45%) | 3.37 | 1.70 - 4.22 | 0.5756 times | Mon 31 December 2018 | 3.43 (-66.5%) | 10.52 | 3.03 - 10.98 | 1.2503 times | Wed 27 December 2017 | 10.24 (69.54%) | 6.18 | 4.88 - 13.95 | 2.4487 times | Fri 30 December 2016 | 6.04 (0%) | 7.76 | 5.85 - 12.00 | 1.4172 times |
Indicator Analysis of HimaxTechnologies
Tomorrow's movement Prediction of Himax Technologies HIMX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Himax Technologies HIMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Himax Technologies HIMX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.08
Munafa value: 65 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 8 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HimaxTechnologies (HIMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HimaxTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HimaxTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HimaxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HimaxTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HimaxTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.42 and HimaxTechnologies HIMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HimaxTechnologies HIMX stock. Volume based technical analysis of HimaxTechnologies HIMX stock is negative.
HimaxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value |
| 5 day DMA | 8.27 |
| 12 day DMA | 8.38 |
| 20 day DMA | 8.67 |
| 35 day DMA | 8.18 |
| 50 day DMA | 8.13 |
| 100 day DMA | 8.14 |
| 150 day DMA | 8.35 |
| 200 day DMA | 8.43 |
EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.44 | 8.29 | 8.01 |
| 12 day EMA | 8.4 | 8.34 | 8.25 |
| 20 day EMA | 8.4 | 8.36 | 8.31 |
| 35 day EMA | 8.34 | 8.32 | 8.29 |
| 50 day EMA | 8.17 | 8.15 | 8.12 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.27 | 8.03 | 7.87 |
| 12 day SMA | 8.38 | 8.41 | 8.42 |
| 20 day SMA | 8.67 | 8.6 | 8.54 |
| 35 day SMA | 8.18 | 8.15 | 8.12 |
| 50 day SMA | 8.13 | 8.12 | 8.12 |
| 100 day SMA | 8.14 | 8.13 | 8.12 |
| 150 day SMA | 8.35 | 8.34 | 8.34 |
| 200 day SMA | 8.43 | 8.44 | 8.44 |
Videos related to: HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
