Munafa Stock Market Course + Intraday & FNO calls 
HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do HIMX
- Forcast & Targets HIMX
- HIMX Experts view
- Tomorrow's Movement HIMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimaxTechnologies
Strong intraday Stock price targets for HimaxTechnologies are 20.08 and 21.52
| Intraday Target 1 | 19.02 |
| Intraday Target 2 | 19.69 |
| Intraday Target 3 | 20.463333333333 |
| Intraday Target 4 | 21.13 |
| Intraday Target 5 | 21.9 |
Daily price and volume Himax Technologies
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 20.35 (1.4%) | 19.94 | 19.80 - 21.24 | 0.8414 times | Fri 05 June 2026 | 20.07 (-16.17%) | 23.13 | 19.91 - 23.13 | 1.0199 times | Thu 04 June 2026 | 23.94 (-1.03%) | 23.30 | 21.80 - 24.48 | 0.7465 times | Wed 03 June 2026 | 24.19 (0.92%) | 24.04 | 23.08 - 24.90 | 1.0253 times | Tue 02 June 2026 | 23.97 (9.4%) | 22.54 | 22.20 - 25.09 | 1.4214 times | Mon 01 June 2026 | 21.91 (6.46%) | 21.09 | 20.99 - 23.20 | 1.7999 times | Fri 29 May 2026 | 20.58 (-1.15%) | 21.07 | 19.74 - 21.60 | 0.9182 times | Thu 28 May 2026 | 20.82 (0.77%) | 20.23 | 20.05 - 21.18 | 0.6207 times | Wed 27 May 2026 | 20.66 (-3.5%) | 20.88 | 20.04 - 21.90 | 0.5591 times | Tue 26 May 2026 | 21.41 (1.76%) | 21.41 | 20.96 - 22.44 | 1.0475 times | Fri 22 May 2026 | 21.04 (5.78%) | 20.10 | 19.66 - 21.44 | 0.9299 times |
Weekly price and charts HimaxTechnologies
Strong weekly Stock price targets for HimaxTechnologies HIMX are 20.08 and 21.52
| Weekly Target 1 | 19.02 |
| Weekly Target 2 | 19.69 |
| Weekly Target 3 | 20.463333333333 |
| Weekly Target 4 | 21.13 |
| Weekly Target 5 | 21.9 |
Weekly price and volumes for Himax Technologies
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 20.35 (1.4%) | 19.94 | 19.80 - 21.24 | 0.168 times | Fri 05 June 2026 | 20.07 (-2.48%) | 21.09 | 19.91 - 25.09 | 1.2003 times | Fri 29 May 2026 | 20.58 (-2.19%) | 21.41 | 19.74 - 22.44 | 0.6279 times | Fri 22 May 2026 | 21.04 (10.39%) | 18.82 | 17.31 - 21.44 | 1.0693 times | Fri 15 May 2026 | 19.06 (7.14%) | 19.06 | 17.94 - 21.80 | 1.8942 times | Fri 08 May 2026 | 17.79 (44.52%) | 12.45 | 11.39 - 19.30 | 2.3923 times | Fri 01 May 2026 | 12.31 (1.9%) | 12.40 | 10.68 - 12.78 | 0.5678 times | Fri 24 April 2026 | 12.08 (8.83%) | 10.83 | 10.71 - 12.30 | 0.7579 times | Fri 17 April 2026 | 11.10 (20.39%) | 9.18 | 9.06 - 11.48 | 0.7596 times | Fri 10 April 2026 | 9.22 (16.27%) | 8.12 | 8.08 - 9.46 | 0.5626 times | Thu 02 April 2026 | 7.93 (-1.98%) | 8.18 | 7.37 - 8.22 | 0.3291 times |
Monthly price and charts HimaxTechnologies
Strong monthly Stock price targets for HimaxTechnologies HIMX are 17.43 and 22.72
| Monthly Target 1 | 16.46 |
| Monthly Target 2 | 18.4 |
| Monthly Target 3 | 21.746666666667 |
| Monthly Target 4 | 23.69 |
| Monthly Target 5 | 27.04 |
Monthly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 20.35 (-1.12%) | 21.09 | 19.80 - 25.09 | 0.6448 times | Fri 29 May 2026 | 20.58 (75.15%) | 11.62 | 11.39 - 22.44 | 2.8866 times | Thu 30 April 2026 | 11.75 (49.3%) | 8.00 | 7.66 - 12.78 | 1.2273 times | Tue 31 March 2026 | 7.87 (8.1%) | 7.09 | 7.02 - 12.00 | 2.2951 times | Fri 27 February 2026 | 7.28 (-10.46%) | 8.00 | 7.19 - 8.29 | 0.513 times | Fri 30 January 2026 | 8.13 (-0.73%) | 8.27 | 8.05 - 9.04 | 0.4611 times | Wed 31 December 2025 | 8.19 (8.33%) | 7.50 | 7.42 - 9.84 | 0.5172 times | Fri 28 November 2025 | 7.56 (-19.75%) | 9.01 | 6.85 - 9.09 | 0.4687 times | Fri 31 October 2025 | 9.42 (6.68%) | 8.76 | 8.12 - 9.70 | 0.5336 times | Tue 30 September 2025 | 8.83 (8.48%) | 8.00 | 7.97 - 9.01 | 0.4525 times | Fri 29 August 2025 | 8.14 (-8.13%) | 8.65 | 7.04 - 8.88 | 0.6955 times |
Yearly price and charts HimaxTechnologies
Strong yearly Stock price targets for HimaxTechnologies HIMX are 13.69 and 31.76
| Yearly Target 1 | -0.58 |
| Yearly Target 2 | 9.88 |
| Yearly Target 3 | 17.486666666667 |
| Yearly Target 4 | 27.95 |
| Yearly Target 5 | 35.56 |
Yearly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 20.35 (148.47%) | 8.27 | 7.02 - 25.09 | 0.6101 times | Wed 31 December 2025 | 8.19 (1.87%) | 8.11 | 5.66 - 13.91 | 0.8201 times | Tue 31 December 2024 | 8.04 (32.45%) | 6.04 | 4.80 - 9.80 | 0.4195 times | Fri 29 December 2023 | 6.07 (-2.25%) | 6.41 | 5.22 - 8.70 | 0.3842 times | Fri 30 December 2022 | 6.21 (-61.16%) | 16.23 | 4.81 - 16.28 | 1.1173 times | Fri 31 December 2021 | 15.99 (116.37%) | 7.64 | 7.01 - 17.88 | 1.7797 times | Thu 31 December 2020 | 7.39 (177.82%) | 2.69 | 1.73 - 8.30 | 0.6928 times | Tue 31 December 2019 | 2.66 (-22.45%) | 3.37 | 1.70 - 4.22 | 0.5623 times | Mon 31 December 2018 | 3.43 (-66.5%) | 10.52 | 3.03 - 10.98 | 1.2216 times | Wed 27 December 2017 | 10.24 (69.54%) | 6.18 | 4.88 - 13.95 | 2.3924 times | Fri 30 December 2016 | 6.04 (0%) | 11.22 | 5.85 - 11.50 | 1.1535 times |
Indicator Analysis of HimaxTechnologies
Tomorrow's movement Prediction of Himax Technologies HIMX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himax Technologies HIMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Himax Technologies HIMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HimaxTechnologies (HIMX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HimaxTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HimaxTechnologies in short term but the sell signal is initial and weak.
HimaxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HimaxTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HimaxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.96 and HimaxTechnologies HIMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HimaxTechnologies HIMX stock. Volume based technical analysis of HimaxTechnologies HIMX stock is negative.
HimaxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value |
| 5 day DMA | 22.5 |
| 12 day DMA | 21.57 |
| 20 day DMA | 20.75 |
| 35 day DMA | 17.15 |
| 50 day DMA | 14.72 |
| 100 day DMA | 11.46 |
| 150 day DMA | 10.37 |
| 200 day DMA | 9.93 |
EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.52 | 22.11 | 23.13 |
| 12 day EMA | 21.19 | 21.34 | 21.57 |
| 20 day EMA | 20.03 | 20 | 19.99 |
| 35 day EMA | 17.67 | 17.51 | 17.36 |
| 50 day EMA | 15 | 14.78 | 14.56 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.5 | 22.82 | 22.92 |
| 12 day SMA | 21.57 | 21.44 | 21.37 |
| 20 day SMA | 20.75 | 20.63 | 20.42 |
| 35 day SMA | 17.15 | 16.88 | 16.63 |
| 50 day SMA | 14.72 | 14.48 | 14.27 |
| 100 day SMA | 11.46 | 11.34 | 11.22 |
| 150 day SMA | 10.37 | 10.3 | 10.23 |
| 200 day SMA | 9.93 | 9.87 | 9.8 |
Videos related to: HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
