HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do HIMX
- Forcast & Targets HIMX
- HIMX Experts view
- Tomorrow's Movement HIMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimaxTechnologies
Strong intraday Stock price targets for HimaxTechnologies are 11.08 and 12.1
| Intraday Target 1 | 10.3 |
| Intraday Target 2 | 10.84 |
| Intraday Target 3 | 11.32 |
| Intraday Target 4 | 11.86 |
| Intraday Target 5 | 12.34 |
Daily price and volume Himax Technologies
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 11.38 (0%) | 10.80 | 10.78 - 11.80 | 1.185 times | Wed 19 February 2025 | 11.38 (5.76%) | 10.80 | 10.78 - 11.80 | 1.185 times | Tue 18 February 2025 | 10.76 (-1.1%) | 11.43 | 10.67 - 11.65 | 1.0427 times | Fri 14 February 2025 | 10.88 (9.68%) | 10.22 | 10.22 - 11.14 | 1.2416 times | Thu 13 February 2025 | 9.92 (8.53%) | 10.01 | 9.62 - 11.12 | 1.7979 times | Wed 12 February 2025 | 9.14 (-5.28%) | 9.60 | 9.05 - 9.70 | 0.8982 times | Tue 11 February 2025 | 9.65 (1.58%) | 9.44 | 9.28 - 10.15 | 0.9217 times | Mon 10 February 2025 | 9.50 (-0.31%) | 9.64 | 9.38 - 9.79 | 0.4688 times | Fri 07 February 2025 | 9.53 (-4.03%) | 10.00 | 9.44 - 10.47 | 0.816 times | Thu 06 February 2025 | 9.93 (1.53%) | 9.86 | 9.69 - 10.25 | 0.4432 times | Wed 05 February 2025 | 9.78 (-5.05%) | 10.46 | 9.75 - 10.51 | 0.8594 times |
Weekly price and charts HimaxTechnologies
Strong weekly Stock price targets for HimaxTechnologies HIMX are 11.08 and 12.1
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 10.84 |
| Weekly Target 3 | 11.32 |
| Weekly Target 4 | 11.86 |
| Weekly Target 5 | 12.34 |
Weekly price and volumes for Himax Technologies
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 11.38 (0%) | 10.80 | 10.78 - 11.80 | 0.3589 times | Wed 19 February 2025 | 11.38 (4.6%) | 11.43 | 10.67 - 11.80 | 0.6748 times | Fri 14 February 2025 | 10.88 (14.17%) | 9.64 | 9.05 - 11.14 | 1.6139 times | Fri 07 February 2025 | 9.53 (-5.83%) | 9.50 | 9.29 - 10.75 | 1.2821 times | Fri 31 January 2025 | 10.12 (-21.25%) | 10.40 | 8.80 - 10.55 | 2.1712 times | Fri 24 January 2025 | 12.85 (45.2%) | 8.90 | 8.59 - 13.91 | 2.7502 times | Fri 17 January 2025 | 8.85 (0%) | 8.91 | 8.62 - 9.13 | 0.1335 times | Fri 17 January 2025 | 8.85 (18.32%) | 7.56 | 7.09 - 9.13 | 0.7296 times | Mon 13 January 2025 | 7.48 (-2.6%) | 7.56 | 7.25 - 7.60 | 0.0858 times | Fri 10 January 2025 | 7.68 (-2.41%) | 7.92 | 7.48 - 8.15 | 0.2 times | Wed 08 January 2025 | 7.87 (3.83%) | 7.60 | 7.51 - 8.62 | 0.4024 times |
Monthly price and charts HimaxTechnologies
Strong monthly Stock price targets for HimaxTechnologies HIMX are 10.22 and 12.97
| Monthly Target 1 | 7.99 |
| Monthly Target 2 | 9.69 |
| Monthly Target 3 | 10.743333333333 |
| Monthly Target 4 | 12.44 |
| Monthly Target 5 | 13.49 |
Monthly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 11.38 (12.45%) | 9.50 | 9.05 - 11.80 | 1.8434 times | Fri 31 January 2025 | 10.12 (25.87%) | 8.11 | 7.09 - 13.91 | 3.1152 times | Tue 31 December 2024 | 8.04 (53.73%) | 6.78 | 6.47 - 9.80 | 1.4473 times | Tue 26 November 2024 | 5.23 (-8.73%) | 5.78 | 5.14 - 6.35 | 0.3903 times | Thu 31 October 2024 | 5.73 (4.18%) | 5.55 | 5.36 - 6.45 | 0.5102 times | Mon 30 September 2024 | 5.50 (-6.94%) | 5.89 | 5.26 - 5.89 | 0.3849 times | Fri 30 August 2024 | 5.91 (-13.34%) | 6.82 | 5.28 - 6.86 | 0.4938 times | Wed 31 July 2024 | 6.82 (-14.11%) | 7.87 | 6.71 - 8.50 | 0.5306 times | Fri 28 June 2024 | 7.94 (22.15%) | 6.72 | 6.45 - 8.73 | 0.8366 times | Fri 31 May 2024 | 6.50 (28.71%) | 5.00 | 4.93 - 6.81 | 0.4477 times | Tue 30 April 2024 | 5.05 (-5.61%) | 5.40 | 4.80 - 5.59 | 0.3433 times |
Indicator Analysis of HimaxTechnologies
Tomorrow's movement Prediction of Himax Technologies HIMX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Himax Technologies HIMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Himax Technologies HIMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HimaxTechnologies (HIMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HimaxTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HimaxTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HimaxTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HimaxTechnologies in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HimaxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.33 and HimaxTechnologies HIMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HimaxTechnologies HIMX stock. Volume based technical analysis of HimaxTechnologies HIMX stock is negative.
HimaxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value |
| 5 day DMA | 10.86 |
| 12 day DMA | 10.18 |
| 20 day DMA | 10.21 |
| 35 day DMA | 9.37 |
| 50 day DMA | 8.95 |
| 100 day DMA | 7.37 |
| 150 day DMA | 6.94 |
| 200 day DMA | 6.96 |
EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 10.65 | 10.29 |
| 12 day EMA | 10.38 | 10.2 | 9.99 |
| 20 day EMA | 10.05 | 9.91 | 9.75 |
| 35 day EMA | 9.48 | 9.37 | 9.25 |
| 50 day EMA | 8.9 | 8.8 | 8.69 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.86 | 10.42 | 10.07 |
| 12 day SMA | 10.18 | 10.01 | 9.9 |
| 20 day SMA | 10.21 | 10.14 | 10.05 |
| 35 day SMA | 9.37 | 9.26 | 9.17 |
| 50 day SMA | 8.95 | 8.86 | 8.77 |
| 100 day SMA | 7.37 | 7.31 | 7.25 |
| 150 day SMA | 6.94 | 6.91 | 6.89 |
| 200 day SMA | 6.96 | 6.93 | 6.9 |
Videos related to: HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
