Munafa Stock Market Course + Intraday & FNO calls 
HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do HIMX
- Forcast & Targets HIMX
- HIMX Experts view
- Tomorrow's Movement HIMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimaxTechnologies
Strong intraday Stock price targets for HimaxTechnologies are 13.87 and 14.18
| Intraday Target 1 | 13.61 |
| Intraday Target 2 | 13.82 |
| Intraday Target 3 | 13.923333333333 |
| Intraday Target 4 | 14.13 |
| Intraday Target 5 | 14.23 |
Daily price and volume Himax Technologies
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 14.02 (2.56%) | 13.85 | 13.72 - 14.03 | 1.1824 times | Thu 17 September 2026 | 13.67 (4.75%) | 13.50 | 13.46 - 13.91 | 0.842 times | Wed 16 September 2026 | 13.05 (-1.29%) | 13.22 | 12.83 - 13.50 | 0.6539 times | Tue 15 September 2026 | 13.22 (-2.72%) | 13.78 | 12.93 - 13.91 | 1.3356 times | Mon 14 September 2026 | 13.59 (-7.74%) | 14.20 | 13.54 - 14.20 | 0.6405 times | Fri 11 September 2026 | 14.73 (6.89%) | 14.03 | 14.02 - 14.92 | 1.3068 times | Thu 10 September 2026 | 13.78 (-1.22%) | 13.63 | 13.49 - 13.99 | 0.6677 times | Wed 09 September 2026 | 13.95 (-1.2%) | 13.92 | 13.87 - 14.38 | 0.6345 times | Tue 08 September 2026 | 14.12 (3.22%) | 14.11 | 13.99 - 14.47 | 2.0777 times | Fri 04 September 2026 | 13.68 (0.88%) | 13.80 | 13.49 - 13.93 | 0.6589 times | Thu 03 September 2026 | 13.56 (0.52%) | 13.33 | 13.22 - 13.62 | 0.4985 times |
Weekly price and charts HimaxTechnologies
Strong weekly Stock price targets for HimaxTechnologies HIMX are 12.74 and 14.11
| Weekly Target 1 | 12.31 |
| Weekly Target 2 | 13.17 |
| Weekly Target 3 | 13.683333333333 |
| Weekly Target 4 | 14.54 |
| Weekly Target 5 | 15.05 |
Weekly price and volumes for Himax Technologies
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 14.02 (-4.82%) | 14.20 | 12.83 - 14.20 | 0.8983 times | Fri 11 September 2026 | 14.73 (7.68%) | 14.11 | 13.49 - 14.92 | 0.9045 times | Fri 04 September 2026 | 13.68 (0.29%) | 13.84 | 13.22 - 13.93 | 0.5415 times | Fri 28 August 2026 | 13.64 (-1.09%) | 13.40 | 13.14 - 14.41 | 0.651 times | Fri 21 August 2026 | 13.79 (-9.46%) | 15.27 | 13.38 - 15.75 | 0.7343 times | Fri 14 August 2026 | 15.23 (4.24%) | 14.75 | 14.59 - 15.60 | 1.2124 times | Fri 07 August 2026 | 14.61 (16.32%) | 12.09 | 12.01 - 15.10 | 1.7136 times | Fri 31 July 2026 | 12.56 (-0.48%) | 12.93 | 11.39 - 13.20 | 1.2576 times | Fri 24 July 2026 | 12.62 (-1.41%) | 13.17 | 12.47 - 13.88 | 0.8795 times | Fri 17 July 2026 | 12.80 (-15.96%) | 14.70 | 12.00 - 14.90 | 1.2074 times | Fri 10 July 2026 | 15.23 (15.82%) | 13.61 | 13.20 - 16.07 | 1.9615 times |
Monthly price and charts HimaxTechnologies
Strong monthly Stock price targets for HimaxTechnologies HIMX are 13.43 and 15.52
| Monthly Target 1 | 11.83 |
| Monthly Target 2 | 12.93 |
| Monthly Target 3 | 13.923333333333 |
| Monthly Target 4 | 15.02 |
| Monthly Target 5 | 16.01 |
Monthly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 14.02 (2.19%) | 13.32 | 12.83 - 14.92 | 0.2662 times | Mon 31 August 2026 | 13.72 (9.24%) | 12.09 | 12.01 - 15.75 | 0.5246 times | Fri 31 July 2026 | 12.56 (-18.18%) | 15.27 | 11.39 - 16.07 | 0.7205 times | Tue 30 June 2026 | 15.35 (-25.41%) | 21.09 | 13.66 - 25.09 | 1.4651 times | Fri 29 May 2026 | 20.58 (75.15%) | 11.62 | 11.39 - 22.44 | 2.5663 times | Thu 30 April 2026 | 11.75 (49.3%) | 8.00 | 7.66 - 12.78 | 1.0911 times | Tue 31 March 2026 | 7.87 (8.1%) | 7.09 | 7.02 - 12.00 | 2.0404 times | Fri 27 February 2026 | 7.28 (-10.46%) | 8.00 | 7.19 - 8.29 | 0.4561 times | Fri 30 January 2026 | 8.13 (-0.73%) | 8.27 | 8.05 - 9.04 | 0.41 times | Wed 31 December 2025 | 8.19 (8.33%) | 7.50 | 7.42 - 9.84 | 0.4598 times | Fri 28 November 2025 | 7.56 (-19.75%) | 9.01 | 6.85 - 9.09 | 0.4167 times |
Yearly price and charts HimaxTechnologies
Strong yearly Stock price targets for HimaxTechnologies HIMX are 10.52 and 28.59
| Yearly Target 1 | -2.69 |
| Yearly Target 2 | 5.66 |
| Yearly Target 3 | 15.376666666667 |
| Yearly Target 4 | 23.73 |
| Yearly Target 5 | 33.45 |
Yearly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 14.02 (71.18%) | 8.27 | 7.02 - 25.09 | 0.7992 times | Wed 31 December 2025 | 8.19 (1.87%) | 8.11 | 5.66 - 13.91 | 0.8036 times | Tue 31 December 2024 | 8.04 (32.45%) | 6.04 | 4.80 - 9.80 | 0.4111 times | Fri 29 December 2023 | 6.07 (-2.25%) | 6.41 | 5.22 - 8.70 | 0.3765 times | Fri 30 December 2022 | 6.21 (-61.16%) | 16.23 | 4.81 - 16.28 | 1.0948 times | Fri 31 December 2021 | 15.99 (116.37%) | 7.64 | 7.01 - 17.88 | 1.7438 times | Thu 31 December 2020 | 7.39 (177.82%) | 2.69 | 1.73 - 8.30 | 0.6788 times | Tue 31 December 2019 | 2.66 (-22.45%) | 3.37 | 1.70 - 4.22 | 0.551 times | Mon 31 December 2018 | 3.43 (-66.5%) | 10.52 | 3.03 - 10.98 | 1.197 times | Wed 27 December 2017 | 10.24 (69.54%) | 6.18 | 4.88 - 13.95 | 2.3442 times | Fri 30 December 2016 | 6.04 (0%) | 9.23 | 5.85 - 10.95 | 0.694 times |
Indicator Analysis of HimaxTechnologies
Tomorrow's movement Prediction of Himax Technologies HIMX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Himax Technologies HIMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Himax Technologies HIMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Himax Technologies HIMX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.11
Munafa value: 50 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HimaxTechnologies (HIMX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HimaxTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HimaxTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HimaxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HimaxTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HimaxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.86 and HimaxTechnologies HIMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HimaxTechnologies HIMX stock. Volume based technical analysis of HimaxTechnologies HIMX stock is negative.
HimaxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value |
| 5 day DMA | 13.51 |
| 12 day DMA | 13.74 |
| 20 day DMA | 13.72 |
| 35 day DMA | 13.93 |
| 50 day DMA | 13.71 |
| 100 day DMA | 15.54 |
| 150 day DMA | 13.3 |
| 200 day DMA | 12.06 |
EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.7 | 13.54 | 13.48 |
| 12 day EMA | 13.73 | 13.68 | 13.68 |
| 20 day EMA | 13.78 | 13.75 | 13.76 |
| 35 day EMA | 13.76 | 13.74 | 13.74 |
| 50 day EMA | 13.75 | 13.74 | 13.74 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.51 | 13.65 | 13.67 |
| 12 day SMA | 13.74 | 13.69 | 13.69 |
| 20 day SMA | 13.72 | 13.7 | 13.72 |
| 35 day SMA | 13.93 | 13.89 | 13.83 |
| 50 day SMA | 13.71 | 13.75 | 13.77 |
| 100 day SMA | 15.54 | 15.51 | 15.49 |
| 150 day SMA | 13.3 | 13.26 | 13.23 |
| 200 day SMA | 12.06 | 12.03 | 11.99 |
Videos related to: HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
