Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Himax Technologies, Inc. HIMX technical analysis buy or sell
Munafa technical analysis Himax Technologies, Inc. HIMX technical analysis buy or sell Analysis of Himax Technologies, Inc. HIMX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 8.23 | 8.00 | 8.28 | 7.89 |
| 03 Wed Dec | 8.08 | 7.74 | 8.12 | 7.69 |
| 02 Tue Dec | 7.74 | 7.59 | 7.80 | 7.57 |
| 01 Mon Dec | 7.52 | 7.50 | 7.64 | 7.42 |
| 28 Fri Nov | 7.56 | 7.46 | 7.63 | 7.45 |
Stock of Himax Technologies, Inc. closed at 8.23 and it opened at 8.00
It moved inside a range of 7.89 and 8.28
52 week High is 13.91 and 52 week Low is 5.66
Financial Year High is 9.85 and Low is 5.66
This year High is 13.91 and Low is 5.66
Himax Technologies, Inc. HIMX Daily Analysis to buy or sell
As per my analysis of Himax Technologies, Inc. HIMX, 12 day returns for Himax Technologies, Inc. HIMX have been positive, with total returns of 1.03, which is 14.31% with investment starting at 7.20.
An investment of 100,000 bucks in Himax Technologies, Inc. would have become 114310 bucks today.
Himax Technologies, Inc. HIMX moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 2.43% of returns per day.
Himax Technologies, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Himax Technologies, Inc. HIMX at this time.
It appears as if Himax Technologies, Inc. HIMX gave a large move recently.
Stock of Himax Technologies, Inc. (HIMX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Himax Technologies, Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 8.3, for a target of 7.9 or 7.56
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Himax Technologies, Inc. HIMX
Candle stick analysis of Himax Technologies, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Himax Technologies, Inc. are:
HL: 4.9 HC: 0.6 LC: 4.3 OC: 3.5
Himax Technologies, Inc. is moving towards a high expiry
Candle stick analysis of Himax Technologies, Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Himax Technologies, Inc. are:
HL: 5.6 HC: 0.5 LC: 5.1 OC: 4.9
Himax Technologies, Inc. is moving towards a high expiry
Candle stick analysis of Himax Technologies, Inc. as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Himax Technologies, Inc. are:
HL: 3 HC: 0.8 LC: 2.3 OC: 2.8
Himax Technologies, Inc. is moving towards a high expiry
Candle stick analysis of Himax Technologies, Inc. as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Himax Technologies, Inc. are:
HL: 3 HC: 1.6 LC: 1.4 OC: 1.9
Himax Technologies, Inc. is moving towards a low expiry
Candle stick analysis of Himax Technologies, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Himax Technologies, Inc. are:
HL: 2.4 HC: 0.9 LC: 1.5 OC: 2.3
Himax Technologies, Inc. is moving towards a high expiry
Himax Technologies, Inc. HIMX Weekly Analysis to buy or sell
As per my analysis of Himax Technologies, Inc. HIMX, 12 week returns for Himax Technologies, Inc. HIMX have been negative, with total returns of -0.31, which is -3.63% with investment starting at 8.54.
An investment of 100,000 bucks in Himax Technologies, Inc. would have become 96370 bucks today.
Himax Technologies, Inc. HIMX moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 4.86% of returns per week.
Weekly Candle Stick analysis of Himax Technologies, Inc. HIMX
Candle stick analysis of Himax Technologies, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Himax Technologies, Inc. are:
HL: 11.6 HC: 0.6 LC: 10.9 OC: 10.4
Himax Technologies, Inc. is moving towards a high expiry
Candle stick analysis of Himax Technologies, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Himax Technologies, Inc. are:
HL: 7 HC: 0.9 LC: 6 OC: 6
Himax Technologies, Inc. is moving towards a high expiry
Candle stick analysis of Himax Technologies, Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Himax Technologies, Inc. are:
HL: 9.1 HC: 4 LC: 4.8 OC: 0.3
Himax Technologies, Inc. is moving towards a high expiry
Himax Technologies, Inc. is forming a DOJI candle
Candle stick analysis of Himax Technologies, Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Himax Technologies, Inc. are:
HL: 14.4 HC: 10.8 LC: 3.2 OC: 0.4
Himax Technologies, Inc. is moving towards a low expiry
Himax Technologies, Inc. is forming a DOJI candle
Candle stick analysis of Himax Technologies, Inc. as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Himax Technologies, Inc. are:
HL: 18.2 HC: 11.7 LC: 5.9 OC: 0.9
Himax Technologies, Inc. is moving towards a low expiry
Himax Technologies, Inc. HIMX Monthly Analysis to buy or sell
As per my analysis of Himax Technologies, Inc. HIMX, 12 month returns for Himax Technologies, Inc. HIMX have been negative, with total returns of -1.89, which is -18.68% with investment starting at 10.12.
An investment of 100,000 bucks in Himax Technologies, Inc. would have become 81320 bucks today.
Himax Technologies, Inc. HIMX moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 13.37% of returns per month.
Monthly Candle Stick analysis of Himax Technologies, Inc. HIMX
Candle stick analysis of Himax Technologies, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Himax Technologies, Inc. are:
HL: 11.6 HC: 0.6 LC: 10.9 OC: 10.4
Himax Technologies, Inc. is moving towards a high expiry
Candle stick analysis of Himax Technologies, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Himax Technologies, Inc. are:
HL: 32.7 HC: 20.2 LC: 10.4 OC: 0.9
Himax Technologies, Inc. is moving towards a low expiry
Candle stick analysis of Himax Technologies, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Himax Technologies, Inc. are:
HL: 19.5 HC: 3 LC: 16 OC: 12.4
Himax Technologies, Inc. is moving towards a high expiry
Candle stick analysis of Himax Technologies, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Himax Technologies, Inc. are:
HL: 13.1 HC: 5.5 LC: 7.2 OC: 12.6
Himax Technologies, Inc. is moving towards a high expiry
Candle stick analysis of Himax Technologies, Inc. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Himax Technologies, Inc. are:
HL: 37.5 HC: 18.9 LC: 15.6 OC: 1
Himax Technologies, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Himax Technologies, Inc. HIMX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
