Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Himax Technologies, Inc. HIMX technical analysis buy or sell
Munafa technical analysis Himax Technologies, Inc. HIMX technical analysis buy or sell Analysis of Himax Technologies, Inc. HIMX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 21.04 | 20.10 | 21.44 | 19.66 |
| 21 Thu May | 19.89 | 18.56 | 20.03 | 18.56 |
| 20 Wed May | 18.74 | 19.38 | 19.80 | 18.46 |
| 19 Tue May | 19.29 | 18.12 | 19.61 | 17.31 |
| 18 Mon May | 18.11 | 18.82 | 19.69 | 17.62 |
Stock of Himax Technologies, Inc. closed at 21.04 and it opened at 20.10
It moved inside a range of 19.66 and 21.44
52 week High is 21.80 and 52 week Low is 6.85
Financial Year High is 21.80 and Low is 7.66
This year High is 21.80 and Low is 7.02
Himax Technologies, Inc. HIMX Daily Analysis to buy or sell
As per my analysis of Himax Technologies, Inc. HIMX, 12 day returns for Himax Technologies, Inc. HIMX have been positive, with total returns of 5.01, which is 31.25% with investment starting at 16.03.
An investment of 100,000 bucks in Himax Technologies, Inc. would have become 131250 bucks today.
Himax Technologies, Inc. HIMX moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 3.8% of returns per day.
Himax Technologies, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Himax Technologies, Inc. HIMX at this time.
It appears as if Himax Technologies, Inc. HIMX gave a large move recently.
Stock of Himax Technologies, Inc. (HIMX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Himax Technologies, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Himax Technologies, Inc. stays above 20.1, but if it comes below 20.1, then a intra day sell could be more profitable.
If you take a sell trade below 20.1, then use 20.1 as stoploss and 16.29 as target. However if you take a buy trade in Himax Technologies, Inc., then use 20.1 as stoploss and 24.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Himax Technologies, Inc. HIMX
Candle stick analysis of Himax Technologies, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Himax Technologies, Inc. are:
HL: 9.1 HC: 1.9 LC: 7 OC: 6.7
Himax Technologies, Inc. is moving towards a high expiry
Candle stick analysis of Himax Technologies, Inc. as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Himax Technologies, Inc. are:
HL: 7.9 HC: 0.7 LC: 7.2 OC: 7.9
Himax Technologies, Inc. is moving towards a high expiry
Candle stick analysis of Himax Technologies, Inc. as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Himax Technologies, Inc. are:
HL: 7.3 HC: 5.7 LC: 1.5 OC: 2.2
Himax Technologies, Inc. is moving towards a low expiry
Candle stick analysis of Himax Technologies, Inc. as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Himax Technologies, Inc. are:
HL: 13.3 HC: 1.7 LC: 11.4 OC: 8.2
Himax Technologies, Inc. is moving towards a high expiry
Candle stick analysis of Himax Technologies, Inc. as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Himax Technologies, Inc. are:
HL: 11.8 HC: 8.7 LC: 2.8 OC: 4.6
Himax Technologies, Inc. is moving towards a low expiry
Himax Technologies, Inc. HIMX Weekly Analysis to buy or sell
As per my analysis of Himax Technologies, Inc. HIMX, 12 week returns for Himax Technologies, Inc. HIMX have been positive, with total returns of 11.2, which is 113.82% with investment starting at 9.84.
An investment of 100,000 bucks in Himax Technologies, Inc. would have become 213820 bucks today.
Himax Technologies, Inc. HIMX moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 6.65% of returns per week.
Weekly Candle Stick analysis of Himax Technologies, Inc. HIMX
Candle stick analysis of Himax Technologies, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Himax Technologies, Inc. are:
HL: 23.9 HC: 1.9 LC: 21.6 OC: 13.9
Himax Technologies, Inc. is moving towards a high expiry
Candle stick analysis of Himax Technologies, Inc. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Himax Technologies, Inc. are:
HL: 21.5 HC: 14.4 LC: 6.2 OC: 14.4
Himax Technologies, Inc. is moving towards a low expiry
Candle stick analysis of Himax Technologies, Inc. as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Himax Technologies, Inc. are:
HL: 62.9 HC: 8.5 LC: 50.1 OC: 57.6
Himax Technologies, Inc. is moving towards a high expiry
Candle stick analysis of Himax Technologies, Inc. as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Himax Technologies, Inc. are:
HL: 10.1 HC: 1.9 LC: 8.1 OC: 0.7
Himax Technologies, Inc. is moving towards a high expiry
Candle stick analysis of Himax Technologies, Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Himax Technologies, Inc. are:
HL: 19.7 HC: 3.8 LC: 15.3 OC: 3.1
Himax Technologies, Inc. is moving towards a high expiry
Himax Technologies, Inc. HIMX Monthly Analysis to buy or sell
As per my analysis of Himax Technologies, Inc. HIMX, 12 month returns for Himax Technologies, Inc. HIMX have been positive, with total returns of 11.6, which is 122.88% with investment starting at 9.44.
An investment of 100,000 bucks in Himax Technologies, Inc. would have become 222880 bucks today.
Himax Technologies, Inc. HIMX moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 8.56% of returns per month.
Monthly Candle Stick analysis of Himax Technologies, Inc. HIMX
Candle stick analysis of Himax Technologies, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Himax Technologies, Inc. are:
HL: 104.1 HC: 3.6 LC: 97 OC: 75.8
Himax Technologies, Inc. is moving towards a high expiry
Candle stick analysis of Himax Technologies, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Himax Technologies, Inc. are:
HL: 66.9 HC: 1.8 LC: 63.9 OC: 50.4
Himax Technologies, Inc. is moving towards a high expiry
Candle stick analysis of Himax Technologies, Inc. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Himax Technologies, Inc. are:
HL: 70.9 HC: 48.3 LC: 15.2 OC: 69.3
Himax Technologies, Inc. is moving towards a low expiry
Candle stick analysis of Himax Technologies, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Himax Technologies, Inc. are:
HL: 15.3 HC: 13.9 LC: 1.3 OC: 3.6
Himax Technologies, Inc. is moving towards a low expiry
Candle stick analysis of Himax Technologies, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Himax Technologies, Inc. are:
HL: 12.3 HC: 11.2 LC: 1 OC: 9.2
Himax Technologies, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Himax Technologies, Inc. HIMX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
