Himax Technologies, Inc. HIMX Support Resistance charts Himax Technologies, Inc. HIMX NASDAQ

Stock HIMX - Share Himax Technologies, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 11.96
Daily Resistance: 12.87

Short term support and resistance levels are 12.97 and 13.81
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Himax Technologies, Inc.

5Day Average: 12.97
12Day Average: 13.27
20Day Average: 13.81
50Day Average: 16.9
100Day Average: 13.91
150Day Average: 11.95
200Day Average: 11.07

HIMX Indicators & signals

Indicator MACD (12,26,9)

13.35, 14.34, -1
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 14.66, 29.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HIMX Himax Technologies, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
27 Mon Jul 2026	12.72	12.10 to 13.01	0.79%	0.6 times
24 Fri Jul 2026	12.62	12.47 to 13.15	0%	0.85 times
24 Fri Jul 2026	12.62	12.47 to 13.15	-4.9%	0.85 times
23 Thu Jul 2026	13.27	13.05 to 13.72	-2.57%	0.93 times
22 Wed Jul 2026	13.62	13.25 to 13.88	-0.44%	0.96 times
21 Tue Jul 2026	13.68	12.90 to 13.75	7.89%	1 times
20 Mon Jul 2026	12.68	12.63 to 13.27	-0.94%	0.77 times
17 Fri Jul 2026	12.80	12.00 to 13.11	-0.7%	0.93 times
16 Thu Jul 2026	12.89	12.82 to 13.71	-7.4%	1.51 times
15 Wed Jul 2026	13.92	13.53 to 14.43	-1.42%	1.15 times
14 Tue Jul 2026	14.12	13.89 to 14.90	-1.05%	1.04 times
13 Mon Jul 2026	14.27	14.09 to 14.83	-6.3%	1.57 times