Himax Technologies, Inc. HIMX Support Resistance charts Himax Technologies, Inc. HIMX NASDAQ

Stock HIMX - Share Himax Technologies, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 15.32
Daily Resistance: 15.84

Short term support and resistance levels are 15.07 and 13.62
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Himax Technologies, Inc.

5Day Average: 15.07
12Day Average: 14.28
20Day Average: 13.62
50Day Average: 14.77
100Day Average: 14.67
150Day Average: 12.5
200Day Average: 11.42

HIMX Indicators & signals

Indicator MACD (12,26,9)

14.45, 14.25, -0.16
Indicator MACD is in positive zone

Indicator ADX (14)

18.18, 26.53, 18.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HIMX Himax Technologies, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
17 Mon Aug 2026	15.41	15.23 to 15.75	1.18%	0.43 times
14 Fri Aug 2026	15.23	14.64 to 15.26	3.89%	0.52 times
13 Thu Aug 2026	14.66	14.59 to 15.39	-2.85%	0.68 times
12 Wed Aug 2026	15.09	14.97 to 15.60	0.73%	0.84 times
11 Tue Aug 2026	14.98	14.72 to 15.26	1.7%	0.75 times
10 Mon Aug 2026	14.73	14.60 to 15.38	0.82%	1.36 times
07 Fri Aug 2026	14.61	14.25 to 14.80	6.25%	1.27 times
06 Thu Aug 2026	13.75	13.25 to 15.10	3.07%	1.18 times
05 Wed Aug 2026	13.34	13.33 to 14.35	-5.92%	1.05 times
04 Tue Aug 2026	14.18	13.50 to 14.31	10.95%	1.54 times
03 Mon Aug 2026	12.78	12.01 to 12.95	1.75%	0.81 times
31 Fri Jul 2026	12.56	12.34 to 13.20	0.16%	0.77 times