Himax Technologies, Inc. HIMX Support Resistance charts Himax Technologies, Inc. HIMX NASDAQ

Stock HIMX - Share Himax Technologies, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 19.02
Daily Resistance: 21.17

Short term support and resistance levels are 18.84 and 13.44
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Himax Technologies, Inc.

5Day Average: 18.84
12Day Average: 14.84
20Day Average: 13.44
50Day Average: 10.66
100Day Average: 9.36
150Day Average: 9.05
200Day Average: 8.86

HIMX Indicators & signals

Indicator MACD (12,26,9)

15.93, 13.47, 1.59
Indicator MACD is in positive zone

Indicator ADX (14)

73.81, 43.2, 6.51
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HIMX Himax Technologies, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
13 Wed May 2026	20.59	19.59 to 21.74	7.74%	1.18 times
12 Tue May 2026	19.11	17.94 to 21.21	-7.5%	1.01 times
11 Mon May 2026	20.66	18.70 to 21.80	16.13%	1.7 times
08 Fri May 2026	17.79	16.80 to 19.30	10.98%	1.76 times
07 Thu May 2026	16.03	14.89 to 17.95	30.01%	3.25 times
06 Wed May 2026	12.33	11.85 to 12.54	0.16%	0.53 times
06 Wed May 2026	12.31	11.85 to 12.54	0.98%	0.46 times
05 Tue May 2026	12.19	11.50 to 12.29	5.45%	0.32 times
04 Mon May 2026	11.56	11.39 to 12.45	-6.09%	0.32 times
01 Fri May 2026	12.31	11.61 to 12.38	4.77%	0.37 times
30 Thu Apr 2026	11.75	11.01 to 11.89	2.62%	0.28 times
29 Wed Apr 2026	11.45	10.84 to 11.46	4.66%	0.2 times