Weekly charts share HIMX Himax Technologies, Inc. NASDAQ Stock exchange
Stock HIMX - Share Himax Technologies, Inc. trades in NASDAQ under Technology Deals in Semiconductors
Weekly charts share HIMX Himax Technologies, Inc. NASDAQ Stock exchange
Stock HIMX - Share Himax Technologies, Inc. trades in NASDAQ under Technology Deals in Semiconductors
- Weekly Support: 5.07
- Weekly Resistance: 5.15
- 4 Week Moving Average is 5.05
- 12 Week Moving Average is 5.38
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do HIMX
- Forcast & Targets HIMX
- HIMX Experts view
- Tomorrow's Movement HIMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Mon 29 Apr 2024 | 0.79% | 5.06 | 5.08 | 5.13 | 5.05 | 0.187 times |
Fri 26 Apr 2024 | 4.35% | 4.84 | 5.04 | 5.07 | 4.84 | 0.622 times |
Fri 19 Apr 2024 | -7.82% | 5.23 | 4.83 | 5.26 | 4.80 | 1.024 times |
Fri 12 Apr 2024 | -3.32% | 5.50 | 5.24 | 5.53 | 5.22 | 1.349 times |
Fri 05 Apr 2024 | 1.31% | 5.40 | 5.42 | 5.59 | 5.30 | 1.263 times |
Thu 28 Mar 2024 | -2.01% | 5.42 | 5.35 | 5.50 | 5.34 | 0.587 times |
Fri 22 Mar 2024 | -1.8% | 5.60 | 5.46 | 5.60 | 5.28 | 0.695 times |
Fri 15 Mar 2024 | -3.47% | 5.73 | 5.56 | 5.99 | 5.51 | 0.957 times |
Fri 08 Mar 2024 | 0.17% | 5.85 | 5.76 | 6.03 | 5.38 | 2.933 times |
Fri 01 Mar 2024 | 4.36% | 5.43 | 5.75 | 5.84 | 5.42 | 2.256 times |
Volume is in comparison with previous volume
Weekly charts share HIMX Himax Technologies, Inc. NASDAQ Stock exchange
These are Weekly charts share HIMX Himax Technologies, Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share HIMX Himax Technologies, Inc. NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance