Munafa Stock Market Course + Intraday & FNO calls 
HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do HIMX
- Forcast & Targets HIMX
- HIMX Experts view
- Tomorrow's Movement HIMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimaxTechnologies
Strong intraday Stock price targets for HimaxTechnologies are 17.64 and 18.78
| Intraday Target 1 | 16.72 |
| Intraday Target 2 | 17.42 |
| Intraday Target 3 | 17.863333333333 |
| Intraday Target 4 | 18.56 |
| Intraday Target 5 | 19 |
Daily price and volume Himax Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.11 (6.84%) | 17.40 | 17.17 - 18.31 | 0.7493 times | Wed 17 June 2026 | 16.95 (0.95%) | 17.23 | 16.90 - 17.77 | 0.518 times | Tue 16 June 2026 | 16.79 (-5.94%) | 17.98 | 16.76 - 17.98 | 0.5245 times | Mon 15 June 2026 | 17.85 (0.85%) | 18.65 | 17.65 - 19.17 | 0.7101 times | Fri 12 June 2026 | 17.70 (0.06%) | 17.62 | 17.45 - 18.10 | 0.6041 times | Thu 11 June 2026 | 17.69 (9%) | 16.80 | 16.50 - 17.72 | 0.7726 times | Wed 10 June 2026 | 16.23 (-11.26%) | 17.67 | 16.08 - 17.78 | 2.2197 times | Tue 09 June 2026 | 18.29 (-10.12%) | 20.60 | 17.21 - 20.84 | 1.7378 times | Mon 08 June 2026 | 20.35 (1.4%) | 19.94 | 19.80 - 21.24 | 0.9782 times | Fri 05 June 2026 | 20.07 (-16.17%) | 23.13 | 19.91 - 23.13 | 1.1857 times | Thu 04 June 2026 | 23.94 (-1.03%) | 23.30 | 21.80 - 24.48 | 0.8679 times |
Weekly price and charts HimaxTechnologies
Strong weekly Stock price targets for HimaxTechnologies HIMX are 16.23 and 18.64
| Weekly Target 1 | 15.6 |
| Weekly Target 2 | 16.86 |
| Weekly Target 3 | 18.013333333333 |
| Weekly Target 4 | 19.27 |
| Weekly Target 5 | 20.42 |
Weekly price and volumes for Himax Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.11 (2.32%) | 18.65 | 16.76 - 19.17 | 0.3984 times | Fri 12 June 2026 | 17.70 (-11.81%) | 19.94 | 16.08 - 21.24 | 1.0052 times | Fri 05 June 2026 | 20.07 (-2.48%) | 21.09 | 19.91 - 25.09 | 1.1132 times | Fri 29 May 2026 | 20.58 (-2.19%) | 21.41 | 19.74 - 22.44 | 0.5823 times | Fri 22 May 2026 | 21.04 (10.39%) | 18.82 | 17.31 - 21.44 | 0.9916 times | Fri 15 May 2026 | 19.06 (7.14%) | 19.06 | 17.94 - 21.80 | 1.7567 times | Fri 08 May 2026 | 17.79 (44.52%) | 12.45 | 11.39 - 19.30 | 2.2186 times | Fri 01 May 2026 | 12.31 (1.9%) | 12.40 | 10.68 - 12.78 | 0.5266 times | Fri 24 April 2026 | 12.08 (8.83%) | 10.83 | 10.71 - 12.30 | 0.7029 times | Fri 17 April 2026 | 11.10 (20.39%) | 9.18 | 9.06 - 11.48 | 0.7044 times | Fri 10 April 2026 | 9.22 (16.27%) | 8.12 | 8.08 - 9.46 | 0.5218 times |
Monthly price and charts HimaxTechnologies
Strong monthly Stock price targets for HimaxTechnologies HIMX are 12.59 and 21.6
| Monthly Target 1 | 10.75 |
| Monthly Target 2 | 14.43 |
| Monthly Target 3 | 19.76 |
| Monthly Target 4 | 23.44 |
| Monthly Target 5 | 28.77 |
Monthly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.11 (-12%) | 21.09 | 16.08 - 25.09 | 1.2026 times | Fri 29 May 2026 | 20.58 (75.15%) | 11.62 | 11.39 - 22.44 | 2.7145 times | Thu 30 April 2026 | 11.75 (49.3%) | 8.00 | 7.66 - 12.78 | 1.1541 times | Tue 31 March 2026 | 7.87 (8.1%) | 7.09 | 7.02 - 12.00 | 2.1582 times | Fri 27 February 2026 | 7.28 (-10.46%) | 8.00 | 7.19 - 8.29 | 0.4824 times | Fri 30 January 2026 | 8.13 (-0.73%) | 8.27 | 8.05 - 9.04 | 0.4337 times | Wed 31 December 2025 | 8.19 (8.33%) | 7.50 | 7.42 - 9.84 | 0.4864 times | Fri 28 November 2025 | 7.56 (-19.75%) | 9.01 | 6.85 - 9.09 | 0.4408 times | Fri 31 October 2025 | 9.42 (6.68%) | 8.76 | 8.12 - 9.70 | 0.5018 times | Tue 30 September 2025 | 8.83 (8.48%) | 8.00 | 7.97 - 9.01 | 0.4255 times | Fri 29 August 2025 | 8.14 (-8.13%) | 8.65 | 7.04 - 8.88 | 0.654 times |
Yearly price and charts HimaxTechnologies
Strong yearly Stock price targets for HimaxTechnologies HIMX are 12.57 and 30.64
| Yearly Target 1 | -1.33 |
| Yearly Target 2 | 8.39 |
| Yearly Target 3 | 16.74 |
| Yearly Target 4 | 26.46 |
| Yearly Target 5 | 34.81 |
Yearly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.11 (121.12%) | 8.27 | 7.02 - 25.09 | 0.6552 times | Wed 31 December 2025 | 8.19 (1.87%) | 8.11 | 5.66 - 13.91 | 0.8162 times | Tue 31 December 2024 | 8.04 (32.45%) | 6.04 | 4.80 - 9.80 | 0.4175 times | Fri 29 December 2023 | 6.07 (-2.25%) | 6.41 | 5.22 - 8.70 | 0.3824 times | Fri 30 December 2022 | 6.21 (-61.16%) | 16.23 | 4.81 - 16.28 | 1.112 times | Fri 31 December 2021 | 15.99 (116.37%) | 7.64 | 7.01 - 17.88 | 1.7711 times | Thu 31 December 2020 | 7.39 (177.82%) | 2.69 | 1.73 - 8.30 | 0.6894 times | Tue 31 December 2019 | 2.66 (-22.45%) | 3.37 | 1.70 - 4.22 | 0.5596 times | Mon 31 December 2018 | 3.43 (-66.5%) | 10.52 | 3.03 - 10.98 | 1.2157 times | Wed 27 December 2017 | 10.24 (69.54%) | 6.18 | 4.88 - 13.95 | 2.3809 times | Fri 30 December 2016 | 6.04 (0%) | 10.69 | 5.85 - 10.95 | 1.1125 times |
Indicator Analysis of HimaxTechnologies
Tomorrow's movement Prediction of Himax Technologies HIMX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himax Technologies HIMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Himax Technologies HIMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Himax Technologies HIMX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 16, while middle bands are at 18 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HimaxTechnologies (HIMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HimaxTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HimaxTechnologies in short term but the sell signal is initial and weak.
HimaxTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HimaxTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HimaxTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.97 and HimaxTechnologies HIMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HimaxTechnologies HIMX stock. Volume based technical analysis of HimaxTechnologies HIMX stock is negative.
HimaxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value |
| 5 day DMA | 17.48 |
| 12 day DMA | 19.01 |
| 20 day DMA | 19.92 |
| 35 day DMA | 18.53 |
| 50 day DMA | 16.2 |
| 100 day DMA | 12.18 |
| 150 day DMA | 10.83 |
| 200 day DMA | 10.31 |
EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.66 | 17.44 | 17.69 |
| 12 day EMA | 18.44 | 18.5 | 18.78 |
| 20 day EMA | 18.6 | 18.65 | 18.83 |
| 35 day EMA | 17.35 | 17.3 | 17.32 |
| 50 day EMA | 15.7 | 15.6 | 15.54 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.48 | 17.4 | 17.25 |
| 12 day SMA | 19.01 | 19.5 | 19.92 |
| 20 day SMA | 19.92 | 19.95 | 20.07 |
| 35 day SMA | 18.53 | 18.34 | 18.17 |
| 50 day SMA | 16.2 | 16.02 | 15.85 |
| 100 day SMA | 12.18 | 12.08 | 12 |
| 150 day SMA | 10.83 | 10.76 | 10.71 |
| 200 day SMA | 10.31 | 10.26 | 10.22 |
Videos related to: HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
