Munafa Stock Market Course + Intraday & FNO calls 
HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do HIMX
- Forcast & Targets HIMX
- HIMX Experts view
- Tomorrow's Movement HIMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimaxTechnologies
Strong intraday Stock price targets for HimaxTechnologies are 8.05 and 8.33
| Intraday Target 1 | 8 |
| Intraday Target 2 | 8.1 |
| Intraday Target 3 | 8.28 |
| Intraday Target 4 | 8.38 |
| Intraday Target 5 | 8.56 |
Daily price and volume Himax Technologies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.20 (-1.8%) | 8.28 | 8.18 - 8.46 | 1.0023 times | Fri 26 December 2025 | 8.35 (1.09%) | 8.34 | 8.27 - 8.51 | 1.0825 times | Wed 24 December 2025 | 8.26 (0.12%) | 8.23 | 8.20 - 8.29 | 0.3992 times | Tue 23 December 2025 | 8.25 (-0.24%) | 8.27 | 8.24 - 8.32 | 0.6711 times | Mon 22 December 2025 | 8.27 (1.85%) | 8.26 | 8.17 - 8.31 | 0.9619 times | Fri 19 December 2025 | 8.12 (0.12%) | 8.13 | 8.07 - 8.30 | 1.2129 times | Thu 18 December 2025 | 8.11 (0.87%) | 8.28 | 8.10 - 8.39 | 0.803 times | Wed 17 December 2025 | 8.04 (-2.9%) | 8.35 | 8.00 - 8.44 | 1.3951 times | Tue 16 December 2025 | 8.28 (-2.01%) | 8.39 | 8.23 - 8.48 | 1.3753 times | Mon 15 December 2025 | 8.45 (-2.65%) | 8.73 | 8.42 - 8.78 | 1.0966 times | Fri 12 December 2025 | 8.68 (-4.72%) | 9.05 | 8.58 - 9.05 | 2.545 times |
Weekly price and charts HimaxTechnologies
Strong weekly Stock price targets for HimaxTechnologies HIMX are 8.05 and 8.33
| Weekly Target 1 | 8 |
| Weekly Target 2 | 8.1 |
| Weekly Target 3 | 8.28 |
| Weekly Target 4 | 8.38 |
| Weekly Target 5 | 8.56 |
Weekly price and volumes for Himax Technologies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.20 (-1.8%) | 8.28 | 8.18 - 8.46 | 0.1561 times | Fri 26 December 2025 | 8.35 (2.83%) | 8.26 | 8.17 - 8.51 | 0.485 times | Fri 19 December 2025 | 8.12 (-6.45%) | 8.73 | 8.00 - 8.78 | 0.916 times | Fri 12 December 2025 | 8.68 (-4.3%) | 9.13 | 8.58 - 9.84 | 1.8728 times | Fri 05 December 2025 | 9.07 (19.97%) | 7.50 | 7.42 - 9.23 | 1.5956 times | Fri 28 November 2025 | 7.56 (5.29%) | 7.20 | 7.13 - 7.63 | 0.9216 times | Fri 21 November 2025 | 7.18 (-2.97%) | 7.45 | 6.85 - 7.47 | 1.2132 times | Fri 14 November 2025 | 7.40 (-9.09%) | 8.17 | 7.17 - 8.20 | 1.2595 times | Fri 07 November 2025 | 8.14 (-13.59%) | 9.01 | 7.69 - 9.09 | 1.4263 times | Fri 31 October 2025 | 9.42 (0%) | 9.42 | 9.30 - 9.52 | 0.154 times | Fri 31 October 2025 | 9.42 (1.4%) | 9.54 | 9.30 - 9.70 | 0.9003 times |
Monthly price and charts HimaxTechnologies
Strong monthly Stock price targets for HimaxTechnologies HIMX are 7.81 and 10.23
| Monthly Target 1 | 6.07 |
| Monthly Target 2 | 7.13 |
| Monthly Target 3 | 8.4866666666667 |
| Monthly Target 4 | 9.55 |
| Monthly Target 5 | 10.91 |
Monthly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.20 (8.47%) | 7.50 | 7.42 - 9.84 | 0.7649 times | Fri 28 November 2025 | 7.56 (-19.75%) | 9.01 | 6.85 - 9.09 | 0.7337 times | Fri 31 October 2025 | 9.42 (6.68%) | 8.76 | 8.12 - 9.70 | 0.8587 times | Tue 30 September 2025 | 8.83 (8.48%) | 8.00 | 7.97 - 9.01 | 0.7083 times | Fri 29 August 2025 | 8.14 (-8.13%) | 8.65 | 7.04 - 8.88 | 1.141 times | Thu 31 July 2025 | 8.86 (-0.78%) | 8.94 | 8.74 - 9.85 | 0.8144 times | Mon 30 June 2025 | 8.93 (9.57%) | 8.15 | 8.09 - 9.82 | 0.9746 times | Fri 30 May 2025 | 8.15 (15.11%) | 7.23 | 7.13 - 8.76 | 1.0237 times | Wed 30 April 2025 | 7.08 (-3.67%) | 7.36 | 5.66 - 7.57 | 1.0943 times | Mon 31 March 2025 | 7.35 (-27.08%) | 10.06 | 7.17 - 10.38 | 1.8864 times | Fri 28 February 2025 | 10.08 (-0.4%) | 9.50 | 9.05 - 11.80 | 3.0341 times |
Yearly price and charts HimaxTechnologies
Strong yearly Stock price targets for HimaxTechnologies HIMX are 6.93 and 15.18
| Yearly Target 1 | 1.01 |
| Yearly Target 2 | 4.6 |
| Yearly Target 3 | 9.2566666666667 |
| Yearly Target 4 | 12.85 |
| Yearly Target 5 | 17.51 |
Yearly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.20 (1.99%) | 8.11 | 5.66 - 13.91 | 0.7561 times | Tue 31 December 2024 | 8.04 (32.45%) | 6.04 | 4.80 - 9.80 | 0.3917 times | Fri 29 December 2023 | 6.07 (-2.25%) | 6.41 | 5.22 - 8.70 | 0.3613 times | Fri 30 December 2022 | 6.21 (-61.16%) | 16.23 | 4.81 - 16.28 | 1.0515 times | Fri 31 December 2021 | 15.99 (116.37%) | 7.64 | 7.01 - 17.88 | 1.6625 times | Thu 31 December 2020 | 7.39 (177.82%) | 2.69 | 1.73 - 8.30 | 0.6314 times | Tue 31 December 2019 | 2.66 (-22.45%) | 3.37 | 1.70 - 4.22 | 0.5125 times | Mon 31 December 2018 | 3.43 (-66.5%) | 10.52 | 3.03 - 10.98 | 1.1134 times | Wed 27 December 2017 | 10.24 (69.54%) | 6.18 | 4.88 - 13.95 | 2.1805 times | Fri 30 December 2016 | 6.04 (-26.34%) | 8.10 | 5.85 - 12.00 | 1.3392 times | Thu 31 December 2015 | 8.20 (0%) | 6.23 | 5.77 - 8.99 | 0.1772 times |
Indicator Analysis of HimaxTechnologies
Tomorrow's movement Prediction of Himax Technologies HIMX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himax Technologies HIMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Himax Technologies HIMX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Himax Technologies HIMX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.26
Munafa value: 26 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HimaxTechnologies (HIMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HimaxTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HimaxTechnologies in short term and the sell signal is strong.
HimaxTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HimaxTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HimaxTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.23 and HimaxTechnologies HIMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HimaxTechnologies HIMX stock. Volume based technical analysis of HimaxTechnologies HIMX stock is negative.
HimaxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value |
| 5 day DMA | 8.27 |
| 12 day DMA | 8.34 |
| 20 day DMA | 8.44 |
| 35 day DMA | 8.01 |
| 50 day DMA | 8.36 |
| 100 day DMA | 8.35 |
| 150 day DMA | 8.57 |
| 200 day DMA | 8.28 |
EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.26 | 8.29 | 8.26 |
| 12 day EMA | 8.3 | 8.32 | 8.32 |
| 20 day EMA | 8.3 | 8.31 | 8.31 |
| 35 day EMA | 8.42 | 8.43 | 8.43 |
| 50 day EMA | 8.39 | 8.4 | 8.4 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.27 | 8.25 | 8.2 |
| 12 day SMA | 8.34 | 8.45 | 8.53 |
| 20 day SMA | 8.44 | 8.41 | 8.36 |
| 35 day SMA | 8.01 | 8.01 | 8.03 |
| 50 day SMA | 8.36 | 8.38 | 8.4 |
| 100 day SMA | 8.35 | 8.34 | 8.34 |
| 150 day SMA | 8.57 | 8.57 | 8.57 |
| 200 day SMA | 8.28 | 8.28 | 8.28 |
Videos related to: HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
