Munafa Stock Market Course + Intraday & FNO calls 
HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do HIMX
- Forcast & Targets HIMX
- HIMX Experts view
- Tomorrow's Movement HIMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimaxTechnologies
Strong intraday Stock price targets for HimaxTechnologies are 9.21 and 9.92
| Intraday Target 1 | 8.71 |
| Intraday Target 2 | 9 |
| Intraday Target 3 | 9.42 |
| Intraday Target 4 | 9.71 |
| Intraday Target 5 | 10.13 |
Daily price and volume Himax Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.29 (2.43%) | 9.13 | 9.13 - 9.84 | 2.0105 times | Fri 05 December 2025 | 9.07 (10.21%) | 8.30 | 8.30 - 9.23 | 2.1017 times | Thu 04 December 2025 | 8.23 (1.86%) | 8.00 | 7.89 - 8.28 | 0.7965 times | Wed 03 December 2025 | 8.08 (4.39%) | 7.74 | 7.69 - 8.12 | 0.8949 times | Tue 02 December 2025 | 7.74 (2.93%) | 7.59 | 7.57 - 7.80 | 0.647 times | Mon 01 December 2025 | 7.52 (-0.53%) | 7.50 | 7.42 - 7.64 | 0.6243 times | Fri 28 November 2025 | 7.56 (2.02%) | 7.46 | 7.45 - 7.63 | 0.5929 times | Wed 26 November 2025 | 7.41 (0.68%) | 7.41 | 7.37 - 7.51 | 0.6799 times | Tue 25 November 2025 | 7.36 (0.14%) | 7.27 | 7.13 - 7.37 | 0.9845 times | Mon 24 November 2025 | 7.35 (2.37%) | 7.20 | 7.20 - 7.40 | 0.6679 times | Fri 21 November 2025 | 7.18 (3.61%) | 6.92 | 6.85 - 7.28 | 0.7936 times |
Weekly price and charts HimaxTechnologies
Strong weekly Stock price targets for HimaxTechnologies HIMX are 9.21 and 9.92
| Weekly Target 1 | 8.71 |
| Weekly Target 2 | 9 |
| Weekly Target 3 | 9.42 |
| Weekly Target 4 | 9.71 |
| Weekly Target 5 | 10.13 |
Weekly price and volumes for Himax Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.29 (2.43%) | 9.13 | 9.13 - 9.84 | 0.5927 times | Fri 05 December 2025 | 9.07 (19.97%) | 7.50 | 7.42 - 9.23 | 1.493 times | Fri 28 November 2025 | 7.56 (5.29%) | 7.20 | 7.13 - 7.63 | 0.8624 times | Fri 21 November 2025 | 7.18 (-2.97%) | 7.45 | 6.85 - 7.47 | 1.1352 times | Fri 14 November 2025 | 7.40 (-9.09%) | 8.17 | 7.17 - 8.20 | 1.1785 times | Fri 07 November 2025 | 8.14 (-13.59%) | 9.01 | 7.69 - 9.09 | 1.3346 times | Fri 31 October 2025 | 9.42 (0%) | 9.42 | 9.30 - 9.52 | 0.1441 times | Fri 31 October 2025 | 9.42 (1.4%) | 9.54 | 9.30 - 9.70 | 0.8424 times | Fri 24 October 2025 | 9.29 (0.22%) | 9.20 | 8.65 - 9.64 | 0.8165 times | Fri 17 October 2025 | 9.27 (14.02%) | 8.43 | 8.40 - 9.65 | 1.6007 times | Fri 10 October 2025 | 8.13 (-5.79%) | 8.64 | 8.12 - 9.31 | 1.3111 times |
Monthly price and charts HimaxTechnologies
Strong monthly Stock price targets for HimaxTechnologies HIMX are 8.36 and 10.78
| Monthly Target 1 | 6.43 |
| Monthly Target 2 | 7.86 |
| Monthly Target 3 | 8.85 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 11.27 |
Monthly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.29 (22.88%) | 7.50 | 7.42 - 9.84 | 0.3543 times | Fri 28 November 2025 | 7.56 (-19.75%) | 9.01 | 6.85 - 9.09 | 0.7663 times | Fri 31 October 2025 | 9.42 (6.68%) | 8.76 | 8.12 - 9.70 | 0.8969 times | Tue 30 September 2025 | 8.83 (8.48%) | 8.00 | 7.97 - 9.01 | 0.7398 times | Fri 29 August 2025 | 8.14 (-8.13%) | 8.65 | 7.04 - 8.88 | 1.1917 times | Thu 31 July 2025 | 8.86 (-0.78%) | 8.94 | 8.74 - 9.85 | 0.8506 times | Mon 30 June 2025 | 8.93 (9.57%) | 8.15 | 8.09 - 9.82 | 1.0179 times | Fri 30 May 2025 | 8.15 (15.11%) | 7.23 | 7.13 - 8.76 | 1.0692 times | Wed 30 April 2025 | 7.08 (-3.67%) | 7.36 | 5.66 - 7.57 | 1.143 times | Mon 31 March 2025 | 7.35 (-27.08%) | 10.06 | 7.17 - 10.38 | 1.9703 times | Fri 28 February 2025 | 10.08 (-0.4%) | 9.50 | 9.05 - 11.80 | 3.169 times |
Yearly price and charts HimaxTechnologies
Strong yearly Stock price targets for HimaxTechnologies HIMX are 7.48 and 15.73
| Yearly Target 1 | 1.37 |
| Yearly Target 2 | 5.33 |
| Yearly Target 3 | 9.62 |
| Yearly Target 4 | 13.58 |
| Yearly Target 5 | 17.87 |
Yearly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.29 (15.55%) | 8.11 | 5.66 - 13.91 | 0.7386 times | Tue 31 December 2024 | 8.04 (32.45%) | 6.04 | 4.80 - 9.80 | 0.3925 times | Fri 29 December 2023 | 6.07 (-2.25%) | 6.41 | 5.22 - 8.70 | 0.3619 times | Fri 30 December 2022 | 6.21 (-61.16%) | 16.23 | 4.81 - 16.28 | 1.0535 times | Fri 31 December 2021 | 15.99 (116.37%) | 7.64 | 7.01 - 17.88 | 1.6657 times | Thu 31 December 2020 | 7.39 (177.82%) | 2.69 | 1.73 - 8.30 | 0.6326 times | Tue 31 December 2019 | 2.66 (-22.45%) | 3.37 | 1.70 - 4.22 | 0.5135 times | Mon 31 December 2018 | 3.43 (-66.5%) | 10.52 | 3.03 - 10.98 | 1.1155 times | Wed 27 December 2017 | 10.24 (69.54%) | 6.18 | 4.88 - 13.95 | 2.1846 times | Fri 30 December 2016 | 6.04 (-26.34%) | 8.10 | 5.85 - 12.00 | 1.3417 times | Thu 31 December 2015 | 8.20 (0%) | 7.86 | 5.77 - 8.99 | 0.2306 times |
Indicator Analysis of HimaxTechnologies
Tomorrow's movement Prediction of Himax Technologies HIMX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Himax Technologies HIMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Himax Technologies HIMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Himax Technologies HIMX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HimaxTechnologies (HIMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HimaxTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HimaxTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HimaxTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HimaxTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HimaxTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.29 and HimaxTechnologies HIMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HimaxTechnologies HIMX stock. Volume based technical analysis of HimaxTechnologies HIMX stock is negative.
HimaxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value |
| 5 day DMA | 8.48 |
| 12 day DMA | 7.81 |
| 20 day DMA | 7.67 |
| 35 day DMA | 8.28 |
| 50 day DMA | 8.47 |
| 100 day DMA | 8.43 |
| 150 day DMA | 8.52 |
| 200 day DMA | 8.35 |
EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.62 | 8.28 | 7.89 |
| 12 day EMA | 8.13 | 7.92 | 7.71 |
| 20 day EMA | 8.05 | 7.92 | 7.8 |
| 35 day EMA | 8.17 | 8.1 | 8.04 |
| 50 day EMA | 8.49 | 8.46 | 8.44 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.48 | 8.13 | 7.83 |
| 12 day SMA | 7.81 | 7.64 | 7.48 |
| 20 day SMA | 7.67 | 7.61 | 7.56 |
| 35 day SMA | 8.28 | 8.28 | 8.28 |
| 50 day SMA | 8.47 | 8.45 | 8.45 |
| 100 day SMA | 8.43 | 8.43 | 8.43 |
| 150 day SMA | 8.52 | 8.51 | 8.5 |
| 200 day SMA | 8.35 | 8.35 | 8.36 |
Videos related to: HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
