Munafa Stock Market Course + Intraday & FNO calls 
HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do HIMX
- Forcast & Targets HIMX
- HIMX Experts view
- Tomorrow's Movement HIMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimaxTechnologies
Strong intraday Stock price targets for HimaxTechnologies are 8.49 and 9.48
| Intraday Target 1 | 8.3 |
| Intraday Target 2 | 8.67 |
| Intraday Target 3 | 9.2866666666667 |
| Intraday Target 4 | 9.66 |
| Intraday Target 5 | 10.28 |
Daily price and volume Himax Technologies
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 9.05 (-5.33%) | 9.49 | 8.91 - 9.90 | 0.7353 times | Mon 16 March 2026 | 9.56 (-2.85%) | 10.35 | 9.21 - 10.35 | 0.847 times | Fri 13 March 2026 | 9.84 (-2.86%) | 10.45 | 9.76 - 11.52 | 2.1865 times | Thu 12 March 2026 | 10.13 (10.59%) | 11.77 | 10.05 - 12.00 | 4.8645 times | Wed 11 March 2026 | 9.16 (10.49%) | 8.40 | 8.25 - 9.19 | 0.2925 times | Tue 10 March 2026 | 8.29 (7.38%) | 7.72 | 7.71 - 8.42 | 0.3632 times | Mon 09 March 2026 | 7.72 (4.32%) | 7.28 | 7.21 - 7.74 | 0.1472 times | Fri 06 March 2026 | 7.40 (-3.65%) | 7.67 | 7.36 - 7.72 | 0.1206 times | Thu 05 March 2026 | 7.68 (0.39%) | 7.62 | 7.41 - 7.84 | 0.192 times | Wed 04 March 2026 | 7.65 (4.65%) | 7.37 | 7.36 - 7.91 | 0.2513 times | Tue 03 March 2026 | 7.31 (0%) | 7.13 | 7.02 - 7.42 | 0.2438 times |
Weekly price and charts HimaxTechnologies
Strong weekly Stock price targets for HimaxTechnologies HIMX are 8.26 and 9.7
| Weekly Target 1 | 8 |
| Weekly Target 2 | 8.52 |
| Weekly Target 3 | 9.4366666666667 |
| Weekly Target 4 | 9.96 |
| Weekly Target 5 | 10.88 |
Weekly price and volumes for Himax Technologies
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 9.05 (-8.03%) | 10.35 | 8.91 - 10.35 | 1.0871 times | Fri 13 March 2026 | 9.84 (32.97%) | 7.28 | 7.21 - 12.00 | 5.3958 times | Fri 06 March 2026 | 7.40 (1.65%) | 7.09 | 7.02 - 7.91 | 0.6596 times | Fri 27 February 2026 | 7.28 (-3.06%) | 7.50 | 7.19 - 7.98 | 0.4966 times | Fri 20 February 2026 | 7.51 (-2.72%) | 7.60 | 7.26 - 7.68 | 0.3339 times | Fri 13 February 2026 | 7.72 (0%) | 7.71 | 7.70 - 8.07 | 0.094 times | Fri 13 February 2026 | 7.72 (-2.4%) | 7.88 | 7.46 - 8.29 | 0.6458 times | Fri 06 February 2026 | 7.91 (-2.71%) | 8.00 | 7.29 - 8.22 | 0.5219 times | Fri 30 January 2026 | 8.13 (-3.44%) | 8.35 | 8.07 - 8.78 | 0.4649 times | Fri 23 January 2026 | 8.42 (-1.98%) | 8.43 | 8.15 - 8.86 | 0.3004 times | Fri 16 January 2026 | 8.59 (5.01%) | 8.10 | 8.05 - 9.04 | 0.5165 times |
Monthly price and charts HimaxTechnologies
Strong monthly Stock price targets for HimaxTechnologies HIMX are 8.04 and 13.02
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 6.71 |
| Monthly Target 3 | 9.3566666666667 |
| Monthly Target 4 | 11.69 |
| Monthly Target 5 | 14.34 |
Monthly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 9.05 (24.31%) | 7.09 | 7.02 - 12.00 | 2.7407 times | Fri 27 February 2026 | 7.28 (-10.46%) | 8.00 | 7.19 - 8.29 | 0.8028 times | Fri 30 January 2026 | 8.13 (-0.73%) | 8.27 | 8.05 - 9.04 | 0.6892 times | Wed 31 December 2025 | 8.19 (8.33%) | 7.50 | 7.42 - 9.84 | 0.773 times | Fri 28 November 2025 | 7.56 (-19.75%) | 9.01 | 6.85 - 9.09 | 0.7005 times | Fri 31 October 2025 | 9.42 (6.68%) | 8.76 | 8.12 - 9.70 | 0.8199 times | Tue 30 September 2025 | 8.83 (8.48%) | 8.00 | 7.97 - 9.01 | 0.6763 times | Fri 29 August 2025 | 8.14 (-8.13%) | 8.65 | 7.04 - 8.88 | 1.0894 times | Thu 31 July 2025 | 8.86 (-0.78%) | 8.94 | 8.74 - 9.85 | 0.7776 times | Mon 30 June 2025 | 8.93 (9.57%) | 8.15 | 8.09 - 9.82 | 0.9305 times | Fri 30 May 2025 | 8.15 (15.11%) | 7.23 | 7.13 - 8.76 | 0.9775 times |
Yearly price and charts HimaxTechnologies
Strong yearly Stock price targets for HimaxTechnologies HIMX are 8.04 and 13.02
| Yearly Target 1 | 4.38 |
| Yearly Target 2 | 6.71 |
| Yearly Target 3 | 9.3566666666667 |
| Yearly Target 4 | 11.69 |
| Yearly Target 5 | 14.34 |
Yearly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 9.05 (10.5%) | 8.27 | 7.02 - 12.00 | 0.2214 times | Wed 31 December 2025 | 8.19 (1.87%) | 8.11 | 5.66 - 13.91 | 0.8557 times | Tue 31 December 2024 | 8.04 (32.45%) | 6.04 | 4.80 - 9.80 | 0.4422 times | Fri 29 December 2023 | 6.07 (-2.25%) | 6.41 | 5.22 - 8.70 | 0.4078 times | Fri 30 December 2022 | 6.21 (-61.16%) | 16.23 | 4.81 - 16.28 | 1.1869 times | Fri 31 December 2021 | 15.99 (116.37%) | 7.64 | 7.01 - 17.88 | 1.8767 times | Thu 31 December 2020 | 7.39 (177.82%) | 2.69 | 1.73 - 8.30 | 0.7127 times | Tue 31 December 2019 | 2.66 (-22.45%) | 3.37 | 1.70 - 4.22 | 0.5785 times | Mon 31 December 2018 | 3.43 (-66.5%) | 10.52 | 3.03 - 10.98 | 1.2568 times | Wed 27 December 2017 | 10.24 (69.54%) | 6.18 | 4.88 - 13.95 | 2.4613 times | Fri 30 December 2016 | 6.04 (0%) | 7.36 | 5.85 - 12.00 | 1.4789 times |
Indicator Analysis of HimaxTechnologies
Tomorrow's movement Prediction of Himax Technologies HIMX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Himax Technologies HIMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HimaxTechnologies (HIMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HimaxTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HimaxTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HimaxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HimaxTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HimaxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.67 and HimaxTechnologies HIMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HimaxTechnologies HIMX stock. Volume based technical analysis of HimaxTechnologies HIMX stock is negative.
HimaxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value |
| 5 day DMA | 9.55 |
| 12 day DMA | 8.43 |
| 20 day DMA | 8.06 |
| 35 day DMA | 8.01 |
| 50 day DMA | 8.12 |
| 100 day DMA | 8.21 |
| 150 day DMA | 8.3 |
| 200 day DMA | 8.45 |
EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.23 | 9.32 | 9.2 |
| 12 day EMA | 8.71 | 8.65 | 8.49 |
| 20 day EMA | 8.42 | 8.35 | 8.22 |
| 35 day EMA | 8.26 | 8.21 | 8.13 |
| 50 day EMA | 8.28 | 8.25 | 8.2 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.55 | 9.4 | 9.03 |
| 12 day SMA | 8.43 | 8.28 | 8.11 |
| 20 day SMA | 8.06 | 7.99 | 7.9 |
| 35 day SMA | 8.01 | 7.99 | 7.95 |
| 50 day SMA | 8.12 | 8.11 | 8.09 |
| 100 day SMA | 8.21 | 8.21 | 8.2 |
| 150 day SMA | 8.3 | 8.29 | 8.27 |
| 200 day SMA | 8.45 | 8.45 | 8.45 |
Videos related to: HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
