Munafa Stock Market Course + Intraday & FNO calls 
HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do HIMX
- Forcast & Targets HIMX
- HIMX Experts view
- Tomorrow's Movement HIMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimaxTechnologies
Strong intraday Stock price targets for HimaxTechnologies are 12.34 and 12.98
| Intraday Target 1 | 12.22 |
| Intraday Target 2 | 12.45 |
| Intraday Target 3 | 12.86 |
| Intraday Target 4 | 13.09 |
| Intraday Target 5 | 13.5 |
Daily price and volume Himax Technologies
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 12.68 (-0.94%) | 13.17 | 12.63 - 13.27 | 0.5125 times | Fri 17 July 2026 | 12.80 (-0.7%) | 12.65 | 12.00 - 13.11 | 0.6182 times | Thu 16 July 2026 | 12.89 (-7.4%) | 13.30 | 12.82 - 13.71 | 1.0025 times | Wed 15 July 2026 | 13.92 (-1.42%) | 14.32 | 13.53 - 14.43 | 0.7604 times | Tue 14 July 2026 | 14.12 (-1.05%) | 14.49 | 13.89 - 14.90 | 0.6928 times | Mon 13 July 2026 | 14.27 (-6.3%) | 14.70 | 14.09 - 14.83 | 1.0442 times | Fri 10 July 2026 | 15.23 (-3.12%) | 15.66 | 15.09 - 15.91 | 0.4757 times | Thu 09 July 2026 | 15.72 (5.57%) | 15.75 | 15.16 - 16.07 | 1.6317 times | Wed 08 July 2026 | 14.89 (6.05%) | 14.00 | 13.25 - 14.98 | 1.3548 times | Tue 07 July 2026 | 14.04 (-1.89%) | 14.00 | 13.20 - 14.39 | 1.9072 times | Mon 06 July 2026 | 14.31 (8.82%) | 13.61 | 13.31 - 14.82 | 1.3206 times |
Weekly price and charts HimaxTechnologies
Strong weekly Stock price targets for HimaxTechnologies HIMX are 12.34 and 12.98
| Weekly Target 1 | 12.22 |
| Weekly Target 2 | 12.45 |
| Weekly Target 3 | 12.86 |
| Weekly Target 4 | 13.09 |
| Weekly Target 5 | 13.5 |
Weekly price and volumes for Himax Technologies
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 12.68 (-0.94%) | 13.17 | 12.63 - 13.27 | 0.0671 times | Fri 17 July 2026 | 12.80 (-15.96%) | 14.70 | 12.00 - 14.90 | 0.5392 times | Fri 10 July 2026 | 15.23 (15.82%) | 13.61 | 13.20 - 16.07 | 0.876 times | Thu 02 July 2026 | 13.15 (-8.62%) | 14.53 | 12.90 - 15.50 | 0.639 times | Fri 26 June 2026 | 14.39 (-20.54%) | 18.41 | 14.16 - 18.98 | 0.9328 times | Thu 18 June 2026 | 18.11 (2.32%) | 18.65 | 16.76 - 19.17 | 0.6765 times | Fri 12 June 2026 | 17.70 (-11.81%) | 19.94 | 16.08 - 21.24 | 1.7067 times | Fri 05 June 2026 | 20.07 (-2.48%) | 21.09 | 19.91 - 25.09 | 1.8902 times | Fri 29 May 2026 | 20.58 (-2.19%) | 21.41 | 19.74 - 22.44 | 0.9887 times | Fri 22 May 2026 | 21.04 (10.39%) | 18.82 | 17.31 - 21.44 | 1.6837 times | Fri 15 May 2026 | 19.06 (7.14%) | 19.06 | 17.94 - 21.80 | 2.9828 times |
Monthly price and charts HimaxTechnologies
Strong monthly Stock price targets for HimaxTechnologies HIMX are 10.31 and 14.38
| Monthly Target 1 | 9.51 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 13.583333333333 |
| Monthly Target 4 | 15.17 |
| Monthly Target 5 | 17.65 |
Monthly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 12.68 (-17.39%) | 15.27 | 12.00 - 16.07 | 0.491 times | Tue 30 June 2026 | 15.35 (-25.41%) | 21.09 | 13.66 - 25.09 | 1.4853 times | Fri 29 May 2026 | 20.58 (75.15%) | 11.62 | 11.39 - 22.44 | 2.6016 times | Thu 30 April 2026 | 11.75 (49.3%) | 8.00 | 7.66 - 12.78 | 1.1061 times | Tue 31 March 2026 | 7.87 (8.1%) | 7.09 | 7.02 - 12.00 | 2.0685 times | Fri 27 February 2026 | 7.28 (-10.46%) | 8.00 | 7.19 - 8.29 | 0.4624 times | Fri 30 January 2026 | 8.13 (-0.73%) | 8.27 | 8.05 - 9.04 | 0.4156 times | Wed 31 December 2025 | 8.19 (8.33%) | 7.50 | 7.42 - 9.84 | 0.4661 times | Fri 28 November 2025 | 7.56 (-19.75%) | 9.01 | 6.85 - 9.09 | 0.4224 times | Fri 31 October 2025 | 9.42 (6.68%) | 8.76 | 8.12 - 9.70 | 0.4809 times | Tue 30 September 2025 | 8.83 (8.48%) | 8.00 | 7.97 - 9.01 | 0.4078 times |
Yearly price and charts HimaxTechnologies
Strong yearly Stock price targets for HimaxTechnologies HIMX are 9.85 and 27.92
| Yearly Target 1 | -3.14 |
| Yearly Target 2 | 4.77 |
| Yearly Target 3 | 14.93 |
| Yearly Target 4 | 22.84 |
| Yearly Target 5 | 33 |
Yearly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 12.68 (54.82%) | 8.27 | 7.02 - 25.09 | 0.7193 times | Wed 31 December 2025 | 8.19 (1.87%) | 8.11 | 5.66 - 13.91 | 0.8105 times | Tue 31 December 2024 | 8.04 (32.45%) | 6.04 | 4.80 - 9.80 | 0.4147 times | Fri 29 December 2023 | 6.07 (-2.25%) | 6.41 | 5.22 - 8.70 | 0.3797 times | Fri 30 December 2022 | 6.21 (-61.16%) | 16.23 | 4.81 - 16.28 | 1.1043 times | Fri 31 December 2021 | 15.99 (116.37%) | 7.64 | 7.01 - 17.88 | 1.759 times | Thu 31 December 2020 | 7.39 (177.82%) | 2.69 | 1.73 - 8.30 | 0.6847 times | Tue 31 December 2019 | 2.66 (-22.45%) | 3.37 | 1.70 - 4.22 | 0.5558 times | Mon 31 December 2018 | 3.43 (-66.5%) | 10.52 | 3.03 - 10.98 | 1.2074 times | Wed 27 December 2017 | 10.24 (69.54%) | 6.18 | 4.88 - 13.95 | 2.3646 times | Fri 30 December 2016 | 6.04 (0%) | 9.26 | 5.85 - 10.95 | 0.9785 times |
Indicator Analysis of HimaxTechnologies
Tomorrow's movement Prediction of Himax Technologies HIMX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himax Technologies HIMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 14 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HimaxTechnologies (HIMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HimaxTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HimaxTechnologies in short term and the sell signal is strong.
HimaxTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HimaxTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HimaxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.24 and HimaxTechnologies HIMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HimaxTechnologies HIMX stock. Volume based technical analysis of HimaxTechnologies HIMX stock is negative.
HimaxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value |
| 5 day DMA | 13.28 |
| 12 day DMA | 14 |
| 20 day DMA | 14.64 |
| 35 day DMA | 16.78 |
| 50 day DMA | 17.62 |
| 100 day DMA | 13.53 |
| 150 day DMA | 11.75 |
| 200 day DMA | 10.93 |
EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.23 | 13.51 | 13.86 |
| 12 day EMA | 13.98 | 14.22 | 14.48 |
| 20 day EMA | 14.71 | 14.92 | 15.14 |
| 35 day EMA | 15.65 | 15.83 | 16.01 |
| 50 day EMA | 16.72 | 16.89 | 17.06 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.28 | 13.6 | 14.09 |
| 12 day SMA | 14 | 14.13 | 14.34 |
| 20 day SMA | 14.64 | 14.91 | 15.12 |
| 35 day SMA | 16.78 | 17.01 | 17.24 |
| 50 day SMA | 17.62 | 17.62 | 17.61 |
| 100 day SMA | 13.53 | 13.47 | 13.42 |
| 150 day SMA | 11.75 | 11.73 | 11.71 |
| 200 day SMA | 10.93 | 10.91 | 10.89 |
Videos related to: HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
