Munafa Stock Market Course + Intraday & FNO calls 
HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do HIMX
- Forcast & Targets HIMX
- HIMX Experts view
- Tomorrow's Movement HIMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimaxTechnologies
Strong intraday Stock price targets for HimaxTechnologies are 13.48 and 13.82
| Intraday Target 1 | 13.39 |
| Intraday Target 2 | 13.56 |
| Intraday Target 3 | 13.733333333333 |
| Intraday Target 4 | 13.9 |
| Intraday Target 5 | 14.07 |
Daily price and volume Himax Technologies
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 13.72 (0.59%) | 13.84 | 13.57 - 13.91 | 0.7641 times | Fri 28 August 2026 | 13.64 (-3.06%) | 13.91 | 13.56 - 13.97 | 0.9506 times | Thu 27 August 2026 | 14.07 (1.66%) | 14.30 | 13.96 - 14.41 | 0.9502 times | Wed 26 August 2026 | 13.84 (1.24%) | 13.65 | 13.49 - 13.89 | 0.6847 times | Tue 25 August 2026 | 13.67 (1.71%) | 13.92 | 13.63 - 14.04 | 0.9133 times | Mon 24 August 2026 | 13.44 (-2.54%) | 13.40 | 13.14 - 13.61 | 1.2778 times | Fri 21 August 2026 | 13.79 (0.95%) | 13.91 | 13.38 - 13.98 | 1.55 times | Thu 20 August 2026 | 13.66 (-1.66%) | 13.96 | 13.43 - 14.09 | 0.8899 times | Wed 19 August 2026 | 13.89 (-3.34%) | 14.26 | 13.70 - 14.58 | 0.8673 times | Tue 18 August 2026 | 14.37 (-6.75%) | 15.23 | 14.20 - 15.24 | 1.1522 times | Mon 17 August 2026 | 15.41 (1.18%) | 15.27 | 15.23 - 15.75 | 0.9284 times |
Weekly price and charts HimaxTechnologies
Strong weekly Stock price targets for HimaxTechnologies HIMX are 13.48 and 13.82
| Weekly Target 1 | 13.39 |
| Weekly Target 2 | 13.56 |
| Weekly Target 3 | 13.733333333333 |
| Weekly Target 4 | 13.9 |
| Weekly Target 5 | 14.07 |
Weekly price and volumes for Himax Technologies
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 13.72 (0.59%) | 13.84 | 13.57 - 13.91 | 0.0934 times | Fri 28 August 2026 | 13.64 (-1.09%) | 13.40 | 13.14 - 14.41 | 0.5837 times | Fri 21 August 2026 | 13.79 (-9.46%) | 15.27 | 13.38 - 15.75 | 0.6584 times | Fri 14 August 2026 | 15.23 (4.24%) | 14.75 | 14.59 - 15.60 | 1.0872 times | Fri 07 August 2026 | 14.61 (16.32%) | 12.09 | 12.01 - 15.10 | 1.5366 times | Fri 31 July 2026 | 12.56 (-0.48%) | 12.93 | 11.39 - 13.20 | 1.1277 times | Fri 24 July 2026 | 12.62 (-1.41%) | 13.17 | 12.47 - 13.88 | 0.7887 times | Fri 17 July 2026 | 12.80 (-15.96%) | 14.70 | 12.00 - 14.90 | 1.0827 times | Fri 10 July 2026 | 15.23 (15.82%) | 13.61 | 13.20 - 16.07 | 1.7588 times | Thu 02 July 2026 | 13.15 (-8.62%) | 14.53 | 12.90 - 15.50 | 1.2829 times | Fri 26 June 2026 | 14.39 (-20.54%) | 18.41 | 14.16 - 18.98 | 1.8729 times |
Monthly price and charts HimaxTechnologies
Strong monthly Stock price targets for HimaxTechnologies HIMX are 12.87 and 16.61
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 11.9 |
| Monthly Target 3 | 13.826666666667 |
| Monthly Target 4 | 15.64 |
| Monthly Target 5 | 17.57 |
Monthly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 13.72 (9.24%) | 12.09 | 12.01 - 15.75 | 0.5169 times | Fri 31 July 2026 | 12.56 (-18.18%) | 15.27 | 11.39 - 16.07 | 0.7098 times | Tue 30 June 2026 | 15.35 (-25.41%) | 21.09 | 13.66 - 25.09 | 1.4434 times | Fri 29 May 2026 | 20.58 (75.15%) | 11.62 | 11.39 - 22.44 | 2.5282 times | Thu 30 April 2026 | 11.75 (49.3%) | 8.00 | 7.66 - 12.78 | 1.0749 times | Tue 31 March 2026 | 7.87 (8.1%) | 7.09 | 7.02 - 12.00 | 2.0101 times | Fri 27 February 2026 | 7.28 (-10.46%) | 8.00 | 7.19 - 8.29 | 0.4493 times | Fri 30 January 2026 | 8.13 (-0.73%) | 8.27 | 8.05 - 9.04 | 0.4039 times | Wed 31 December 2025 | 8.19 (8.33%) | 7.50 | 7.42 - 9.84 | 0.453 times | Fri 28 November 2025 | 7.56 (-19.75%) | 9.01 | 6.85 - 9.09 | 0.4105 times | Fri 31 October 2025 | 9.42 (6.68%) | 8.76 | 8.12 - 9.70 | 0.4674 times |
Yearly price and charts HimaxTechnologies
Strong yearly Stock price targets for HimaxTechnologies HIMX are 10.37 and 28.44
| Yearly Target 1 | -2.79 |
| Yearly Target 2 | 5.46 |
| Yearly Target 3 | 15.276666666667 |
| Yearly Target 4 | 23.53 |
| Yearly Target 5 | 33.35 |
Yearly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 13.72 (67.52%) | 8.27 | 7.02 - 25.09 | 0.7786 times | Wed 31 December 2025 | 8.19 (1.87%) | 8.11 | 5.66 - 13.91 | 0.8054 times | Tue 31 December 2024 | 8.04 (32.45%) | 6.04 | 4.80 - 9.80 | 0.412 times | Fri 29 December 2023 | 6.07 (-2.25%) | 6.41 | 5.22 - 8.70 | 0.3773 times | Fri 30 December 2022 | 6.21 (-61.16%) | 16.23 | 4.81 - 16.28 | 1.0973 times | Fri 31 December 2021 | 15.99 (116.37%) | 7.64 | 7.01 - 17.88 | 1.7477 times | Thu 31 December 2020 | 7.39 (177.82%) | 2.69 | 1.73 - 8.30 | 0.6803 times | Tue 31 December 2019 | 2.66 (-22.45%) | 3.37 | 1.70 - 4.22 | 0.5522 times | Mon 31 December 2018 | 3.43 (-66.5%) | 10.52 | 3.03 - 10.98 | 1.1996 times | Wed 27 December 2017 | 10.24 (69.54%) | 6.18 | 4.88 - 13.95 | 2.3495 times | Fri 30 December 2016 | 6.04 (0%) | 8.81 | 5.85 - 10.95 | 0.8167 times |
Indicator Analysis of HimaxTechnologies
Tomorrow's movement Prediction of Himax Technologies HIMX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himax Technologies HIMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Himax Technologies HIMX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HimaxTechnologies (HIMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HimaxTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HimaxTechnologies in short term and the sell signal is strong.
HimaxTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HimaxTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HimaxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.81 and HimaxTechnologies HIMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HimaxTechnologies HIMX stock. Volume based technical analysis of HimaxTechnologies HIMX stock is negative.
HimaxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value |
| 5 day DMA | 13.79 |
| 12 day DMA | 14.06 |
| 20 day DMA | 14.2 |
| 35 day DMA | 13.65 |
| 50 day DMA | 14.08 |
| 100 day DMA | 15.14 |
| 150 day DMA | 12.81 |
| 200 day DMA | 11.64 |
EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.78 | 13.81 | 13.9 |
| 12 day EMA | 13.91 | 13.94 | 13.99 |
| 20 day EMA | 13.96 | 13.98 | 14.02 |
| 35 day EMA | 14.23 | 14.26 | 14.3 |
| 50 day EMA | 14.33 | 14.36 | 14.39 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.79 | 13.73 | 13.76 |
| 12 day SMA | 14.06 | 14.14 | 14.26 |
| 20 day SMA | 14.2 | 14.16 | 14.1 |
| 35 day SMA | 13.65 | 13.67 | 13.72 |
| 50 day SMA | 14.08 | 14.17 | 14.24 |
| 100 day SMA | 15.14 | 15.09 | 15.04 |
| 150 day SMA | 12.81 | 12.78 | 12.74 |
| 200 day SMA | 11.64 | 11.62 | 11.59 |
Videos related to: HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
