Munafa Stock Market Course + Intraday & FNO calls 
HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do HIMX
- Forcast & Targets HIMX
- HIMX Experts view
- Tomorrow's Movement HIMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimaxTechnologies
Strong intraday Stock price targets for HimaxTechnologies are 8.43 and 8.73
| Intraday Target 1 | 8.19 |
| Intraday Target 2 | 8.37 |
| Intraday Target 3 | 8.4866666666667 |
| Intraday Target 4 | 8.67 |
| Intraday Target 5 | 8.79 |
Daily price and volume Himax Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.56 (4.77%) | 8.30 | 8.30 - 8.60 | 0.8676 times | Tue 20 January 2026 | 8.17 (-4.89%) | 8.43 | 8.15 - 8.50 | 0.9651 times | Fri 16 January 2026 | 8.59 (2.02%) | 8.56 | 8.50 - 9.04 | 1.606 times | Thu 15 January 2026 | 8.42 (-0.94%) | 8.60 | 8.40 - 8.65 | 0.9008 times | Wed 14 January 2026 | 8.50 (-0.23%) | 8.63 | 8.31 - 8.63 | 0.9859 times | Tue 13 January 2026 | 8.52 (2.53%) | 8.38 | 8.25 - 8.64 | 1.0937 times | Mon 12 January 2026 | 8.31 (1.59%) | 8.10 | 8.05 - 8.36 | 0.9902 times | Fri 09 January 2026 | 8.18 (-0.97%) | 8.31 | 8.16 - 8.34 | 0.6733 times | Thu 08 January 2026 | 8.26 (-0.24%) | 8.28 | 8.16 - 8.36 | 0.8187 times | Wed 07 January 2026 | 8.28 (-3.61%) | 8.55 | 8.22 - 8.55 | 1.0988 times | Tue 06 January 2026 | 8.59 (1.9%) | 8.55 | 8.45 - 8.68 | 1.1304 times |
Weekly price and charts HimaxTechnologies
Strong weekly Stock price targets for HimaxTechnologies HIMX are 8.36 and 8.81
| Weekly Target 1 | 7.99 |
| Weekly Target 2 | 8.27 |
| Weekly Target 3 | 8.4366666666667 |
| Weekly Target 4 | 8.72 |
| Weekly Target 5 | 8.89 |
Weekly price and volumes for Himax Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.56 (-0.35%) | 8.43 | 8.15 - 8.60 | 0.4218 times | Fri 16 January 2026 | 8.59 (5.01%) | 8.10 | 8.05 - 9.04 | 1.2836 times | Fri 09 January 2026 | 8.18 (-4.1%) | 8.75 | 8.16 - 8.80 | 1.1399 times | Fri 02 January 2026 | 8.53 (2.16%) | 8.28 | 8.15 - 8.71 | 0.562 times | Fri 26 December 2025 | 8.35 (2.83%) | 8.26 | 8.17 - 8.51 | 0.4565 times | Fri 19 December 2025 | 8.12 (-6.45%) | 8.73 | 8.00 - 8.78 | 0.8622 times | Fri 12 December 2025 | 8.68 (-4.3%) | 9.13 | 8.58 - 9.84 | 1.7628 times | Fri 05 December 2025 | 9.07 (19.97%) | 7.50 | 7.42 - 9.23 | 1.5019 times | Fri 28 November 2025 | 7.56 (5.29%) | 7.20 | 7.13 - 7.63 | 0.8675 times | Fri 21 November 2025 | 7.18 (-2.97%) | 7.45 | 6.85 - 7.47 | 1.1419 times | Fri 14 November 2025 | 7.40 (-9.09%) | 8.17 | 7.17 - 8.20 | 1.1855 times |
Monthly price and charts HimaxTechnologies
Strong monthly Stock price targets for HimaxTechnologies HIMX are 8.31 and 9.3
| Monthly Target 1 | 7.56 |
| Monthly Target 2 | 8.06 |
| Monthly Target 3 | 8.55 |
| Monthly Target 4 | 9.05 |
| Monthly Target 5 | 9.54 |
Monthly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.56 (4.52%) | 8.27 | 8.05 - 9.04 | 0.5584 times | Wed 31 December 2025 | 8.19 (8.33%) | 7.50 | 7.42 - 9.84 | 0.9369 times | Fri 28 November 2025 | 7.56 (-19.75%) | 9.01 | 6.85 - 9.09 | 0.8491 times | Fri 31 October 2025 | 9.42 (6.68%) | 8.76 | 8.12 - 9.70 | 0.9938 times | Tue 30 September 2025 | 8.83 (8.48%) | 8.00 | 7.97 - 9.01 | 0.8198 times | Fri 29 August 2025 | 8.14 (-8.13%) | 8.65 | 7.04 - 8.88 | 1.3205 times | Thu 31 July 2025 | 8.86 (-0.78%) | 8.94 | 8.74 - 9.85 | 0.9425 times | Mon 30 June 2025 | 8.93 (9.57%) | 8.15 | 8.09 - 9.82 | 1.1279 times | Fri 30 May 2025 | 8.15 (15.11%) | 7.23 | 7.13 - 8.76 | 1.1848 times | Wed 30 April 2025 | 7.08 (-3.67%) | 7.36 | 5.66 - 7.57 | 1.2664 times | Mon 31 March 2025 | 7.35 (-27.08%) | 10.06 | 7.17 - 10.38 | 2.1831 times |
Yearly price and charts HimaxTechnologies
Strong yearly Stock price targets for HimaxTechnologies HIMX are 8.31 and 9.3
| Yearly Target 1 | 7.56 |
| Yearly Target 2 | 8.06 |
| Yearly Target 3 | 8.55 |
| Yearly Target 4 | 9.05 |
| Yearly Target 5 | 9.54 |
Yearly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.56 (4.52%) | 8.27 | 8.05 - 9.04 | 0.0246 times | Wed 31 December 2025 | 8.19 (1.87%) | 8.11 | 5.66 - 13.91 | 0.8729 times | Tue 31 December 2024 | 8.04 (32.45%) | 6.04 | 4.80 - 9.80 | 0.4511 times | Fri 29 December 2023 | 6.07 (-2.25%) | 6.41 | 5.22 - 8.70 | 0.416 times | Fri 30 December 2022 | 6.21 (-61.16%) | 16.23 | 4.81 - 16.28 | 1.2108 times | Fri 31 December 2021 | 15.99 (116.37%) | 7.64 | 7.01 - 17.88 | 1.9145 times | Thu 31 December 2020 | 7.39 (177.82%) | 2.69 | 1.73 - 8.30 | 0.7271 times | Tue 31 December 2019 | 2.66 (-22.45%) | 3.37 | 1.70 - 4.22 | 0.5902 times | Mon 31 December 2018 | 3.43 (-66.5%) | 10.52 | 3.03 - 10.98 | 1.2821 times | Wed 27 December 2017 | 10.24 (69.54%) | 6.18 | 4.88 - 13.95 | 2.5108 times | Fri 30 December 2016 | 6.04 (-26.34%) | 8.10 | 5.85 - 12.00 | 1.5421 times |
Indicator Analysis of HimaxTechnologies
Tomorrow's movement Prediction of Himax Technologies HIMX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Himax Technologies HIMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Himax Technologies HIMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HimaxTechnologies (HIMX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HimaxTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HimaxTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HimaxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HimaxTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HimaxTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.4 and HimaxTechnologies HIMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HimaxTechnologies HIMX stock. Volume based technical analysis of HimaxTechnologies HIMX stock is negative.
HimaxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value |
| 5 day DMA | 8.45 |
| 12 day DMA | 8.4 |
| 20 day DMA | 8.35 |
| 35 day DMA | 8.42 |
| 50 day DMA | 8.12 |
| 100 day DMA | 8.45 |
| 150 day DMA | 8.54 |
| 200 day DMA | 8.31 |
EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.43 | 8.37 | 8.47 |
| 12 day EMA | 8.4 | 8.37 | 8.41 |
| 20 day EMA | 8.38 | 8.36 | 8.38 |
| 35 day EMA | 8.29 | 8.27 | 8.28 |
| 50 day EMA | 8.22 | 8.21 | 8.21 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.45 | 8.44 | 8.47 |
| 12 day SMA | 8.4 | 8.4 | 8.4 |
| 20 day SMA | 8.35 | 8.33 | 8.33 |
| 35 day SMA | 8.42 | 8.39 | 8.37 |
| 50 day SMA | 8.12 | 8.11 | 8.13 |
| 100 day SMA | 8.45 | 8.45 | 8.45 |
| 150 day SMA | 8.54 | 8.55 | 8.55 |
| 200 day SMA | 8.31 | 8.3 | 8.29 |
Videos related to: HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
