Munafa Stock Market Course + Intraday & FNO calls 
HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do HIMX
- Forcast & Targets HIMX
- HIMX Experts view
- Tomorrow's Movement HIMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimaxTechnologies
Strong intraday Stock price targets for HimaxTechnologies are 7.38 and 7.57
| Intraday Target 1 | 7.34 |
| Intraday Target 2 | 7.41 |
| Intraday Target 3 | 7.5266666666667 |
| Intraday Target 4 | 7.6 |
| Intraday Target 5 | 7.72 |
Daily price and volume Himax Technologies
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 7.49 (-0.79%) | 7.51 | 7.45 - 7.64 | 0.6744 times | Tue 17 February 2026 | 7.55 (-2.2%) | 7.60 | 7.41 - 7.68 | 0.7041 times | Fri 13 February 2026 | 7.72 (0%) | 7.71 | 7.70 - 8.07 | 0.8572 times | Fri 13 February 2026 | 7.72 (-0.39%) | 7.71 | 7.70 - 8.07 | 0.8571 times | Thu 12 February 2026 | 7.75 (-6.06%) | 7.65 | 7.46 - 7.99 | 2.519 times | Wed 11 February 2026 | 8.25 (2.23%) | 8.09 | 8.02 - 8.29 | 1.4783 times | Tue 10 February 2026 | 8.07 (0.75%) | 8.05 | 8.02 - 8.19 | 0.5315 times | Mon 09 February 2026 | 8.01 (1.26%) | 7.88 | 7.82 - 8.08 | 0.5021 times | Fri 06 February 2026 | 7.91 (4.22%) | 7.67 | 7.60 - 7.96 | 0.7779 times | Thu 05 February 2026 | 7.59 (0.53%) | 7.41 | 7.29 - 7.63 | 1.0985 times | Wed 04 February 2026 | 7.55 (-3.08%) | 7.60 | 7.36 - 7.70 | 1.0274 times |
Weekly price and charts HimaxTechnologies
Strong weekly Stock price targets for HimaxTechnologies HIMX are 7.32 and 7.59
| Weekly Target 1 | 7.26 |
| Weekly Target 2 | 7.37 |
| Weekly Target 3 | 7.5266666666667 |
| Weekly Target 4 | 7.64 |
| Weekly Target 5 | 7.8 |
Weekly price and volumes for Himax Technologies
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 7.49 (-2.98%) | 7.60 | 7.41 - 7.68 | 0.4243 times | Fri 13 February 2026 | 7.72 (0%) | 7.71 | 7.70 - 8.07 | 0.2639 times | Fri 13 February 2026 | 7.72 (-2.4%) | 7.88 | 7.46 - 8.29 | 1.8124 times | Fri 06 February 2026 | 7.91 (-2.71%) | 8.00 | 7.29 - 8.22 | 1.4647 times | Fri 30 January 2026 | 8.13 (-3.44%) | 8.35 | 8.07 - 8.78 | 1.3049 times | Fri 23 January 2026 | 8.42 (-1.98%) | 8.43 | 8.15 - 8.86 | 0.843 times | Fri 16 January 2026 | 8.59 (5.01%) | 8.10 | 8.05 - 9.04 | 1.4495 times | Fri 09 January 2026 | 8.18 (-4.1%) | 8.75 | 8.16 - 8.80 | 1.2872 times | Fri 02 January 2026 | 8.53 (2.16%) | 8.28 | 8.15 - 8.71 | 0.6346 times | Fri 26 December 2025 | 8.35 (2.83%) | 8.26 | 8.17 - 8.51 | 0.5155 times | Fri 19 December 2025 | 8.12 (-6.45%) | 8.73 | 8.00 - 8.78 | 0.9736 times |
Monthly price and charts HimaxTechnologies
Strong monthly Stock price targets for HimaxTechnologies HIMX are 6.89 and 7.89
| Monthly Target 1 | 6.69 |
| Monthly Target 2 | 7.09 |
| Monthly Target 3 | 7.69 |
| Monthly Target 4 | 8.09 |
| Monthly Target 5 | 8.69 |
Monthly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 7.49 (-7.87%) | 8.00 | 7.29 - 8.29 | 0.6797 times | Fri 30 January 2026 | 8.13 (-0.73%) | 8.27 | 8.05 - 9.04 | 0.8641 times | Wed 31 December 2025 | 8.19 (8.33%) | 7.50 | 7.42 - 9.84 | 0.9691 times | Fri 28 November 2025 | 7.56 (-19.75%) | 9.01 | 6.85 - 9.09 | 0.8783 times | Fri 31 October 2025 | 9.42 (6.68%) | 8.76 | 8.12 - 9.70 | 1.0279 times | Tue 30 September 2025 | 8.83 (8.48%) | 8.00 | 7.97 - 9.01 | 0.8479 times | Fri 29 August 2025 | 8.14 (-8.13%) | 8.65 | 7.04 - 8.88 | 1.3658 times | Thu 31 July 2025 | 8.86 (-0.78%) | 8.94 | 8.74 - 9.85 | 0.9749 times | Mon 30 June 2025 | 8.93 (9.57%) | 8.15 | 8.09 - 9.82 | 1.1667 times | Fri 30 May 2025 | 8.15 (15.11%) | 7.23 | 7.13 - 8.76 | 1.2255 times | Wed 30 April 2025 | 7.08 (-3.67%) | 7.36 | 5.66 - 7.57 | 1.31 times |
Yearly price and charts HimaxTechnologies
Strong yearly Stock price targets for HimaxTechnologies HIMX are 6.52 and 8.27
| Yearly Target 1 | 6.19 |
| Yearly Target 2 | 6.84 |
| Yearly Target 3 | 7.94 |
| Yearly Target 4 | 8.59 |
| Yearly Target 5 | 9.69 |
Yearly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 7.49 (-8.55%) | 8.27 | 7.29 - 9.04 | 0.0654 times | Wed 31 December 2025 | 8.19 (1.87%) | 8.11 | 5.66 - 13.91 | 0.8693 times | Tue 31 December 2024 | 8.04 (32.45%) | 6.04 | 4.80 - 9.80 | 0.4492 times | Fri 29 December 2023 | 6.07 (-2.25%) | 6.41 | 5.22 - 8.70 | 0.4143 times | Fri 30 December 2022 | 6.21 (-61.16%) | 16.23 | 4.81 - 16.28 | 1.2059 times | Fri 31 December 2021 | 15.99 (116.37%) | 7.64 | 7.01 - 17.88 | 1.9066 times | Thu 31 December 2020 | 7.39 (177.82%) | 2.69 | 1.73 - 8.30 | 0.7241 times | Tue 31 December 2019 | 2.66 (-22.45%) | 3.37 | 1.70 - 4.22 | 0.5878 times | Mon 31 December 2018 | 3.43 (-66.5%) | 10.52 | 3.03 - 10.98 | 1.2768 times | Wed 27 December 2017 | 10.24 (69.54%) | 6.18 | 4.88 - 13.95 | 2.5006 times | Fri 30 December 2016 | 6.04 (-26.34%) | 8.10 | 5.85 - 12.00 | 1.5358 times |
Indicator Analysis of HimaxTechnologies
Tomorrow's movement Prediction of Himax Technologies HIMX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himax Technologies HIMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Himax Technologies HIMX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.71
Munafa value: 15 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HimaxTechnologies (HIMX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HimaxTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HimaxTechnologies in short term and the sell signal is strong.
HimaxTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HimaxTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HimaxTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.81 and HimaxTechnologies HIMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HimaxTechnologies HIMX stock. Volume based technical analysis of HimaxTechnologies HIMX stock is negative.
HimaxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value |
| 5 day DMA | 7.65 |
| 12 day DMA | 7.78 |
| 20 day DMA | 8 |
| 35 day DMA | 8.17 |
| 50 day DMA | 8.28 |
| 100 day DMA | 8.37 |
| 150 day DMA | 8.38 |
| 200 day DMA | 8.46 |
EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.65 | 7.73 | 7.82 |
| 12 day EMA | 7.81 | 7.87 | 7.93 |
| 20 day EMA | 7.93 | 7.98 | 8.03 |
| 35 day EMA | 8.08 | 8.11 | 8.14 |
| 50 day EMA | 8.21 | 8.24 | 8.27 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.65 | 7.8 | 7.9 |
| 12 day SMA | 7.78 | 7.82 | 7.87 |
| 20 day SMA | 8 | 8.06 | 8.09 |
| 35 day SMA | 8.17 | 8.19 | 8.21 |
| 50 day SMA | 8.28 | 8.31 | 8.33 |
| 100 day SMA | 8.37 | 8.38 | 8.39 |
| 150 day SMA | 8.38 | 8.39 | 8.41 |
| 200 day SMA | 8.46 | 8.45 | 8.45 |
Videos related to: HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
