Munafa Stock Market Course + Intraday & FNO calls 
HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do HIMX
- Forcast & Targets HIMX
- HIMX Experts view
- Tomorrow's Movement HIMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimaxTechnologies
Strong intraday Stock price targets for HimaxTechnologies are 10.95 and 12.01
| Intraday Target 1 | 10.74 |
| Intraday Target 2 | 11.15 |
| Intraday Target 3 | 11.8 |
| Intraday Target 4 | 12.21 |
| Intraday Target 5 | 12.86 |
Daily price and volume Himax Technologies
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.56 (-6.09%) | 12.45 | 11.39 - 12.45 | 0.8969 times | Fri 01 May 2026 | 12.31 (4.77%) | 11.62 | 11.61 - 12.38 | 1.0344 times | Thu 30 April 2026 | 11.75 (2.62%) | 11.78 | 11.01 - 11.89 | 0.8005 times | Wed 29 April 2026 | 11.45 (4.66%) | 11.16 | 10.84 - 11.46 | 0.5532 times | Tue 28 April 2026 | 10.94 (-4.95%) | 11.04 | 10.68 - 11.12 | 0.8182 times | Mon 27 April 2026 | 11.51 (-4.72%) | 12.40 | 11.18 - 12.78 | 0.9355 times | Fri 24 April 2026 | 12.08 (10.52%) | 11.30 | 10.90 - 12.18 | 1.2953 times | Thu 23 April 2026 | 10.93 (-5.29%) | 11.55 | 10.71 - 11.58 | 1.0043 times | Wed 22 April 2026 | 11.54 (-0.86%) | 11.90 | 11.40 - 12.30 | 1.0631 times | Tue 21 April 2026 | 11.64 (6.01%) | 11.00 | 11.00 - 11.98 | 1.5986 times | Mon 20 April 2026 | 10.98 (-1.08%) | 10.83 | 10.74 - 11.20 | 0.567 times |
Weekly price and charts HimaxTechnologies
Strong weekly Stock price targets for HimaxTechnologies HIMX are 10.95 and 12.01
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 11.15 |
| Weekly Target 3 | 11.8 |
| Weekly Target 4 | 12.21 |
| Weekly Target 5 | 12.86 |
Weekly price and volumes for Himax Technologies
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.56 (-6.09%) | 12.45 | 11.39 - 12.45 | 0.1589 times | Fri 01 May 2026 | 12.31 (1.9%) | 12.40 | 10.68 - 12.78 | 0.7337 times | Fri 24 April 2026 | 12.08 (8.83%) | 10.83 | 10.71 - 12.30 | 0.9793 times | Fri 17 April 2026 | 11.10 (20.39%) | 9.18 | 9.06 - 11.48 | 0.9814 times | Fri 10 April 2026 | 9.22 (16.27%) | 8.12 | 8.08 - 9.46 | 0.727 times | Thu 02 April 2026 | 7.93 (-1.98%) | 8.18 | 7.37 - 8.22 | 0.4253 times | Fri 27 March 2026 | 8.09 (-5.82%) | 8.61 | 8.04 - 9.41 | 0.6433 times | Fri 20 March 2026 | 8.59 (-12.7%) | 10.35 | 8.46 - 10.35 | 1.0885 times | Fri 13 March 2026 | 9.84 (32.97%) | 7.28 | 7.21 - 12.00 | 3.7983 times | Fri 06 March 2026 | 7.40 (1.65%) | 7.09 | 7.02 - 7.91 | 0.4643 times | Fri 27 February 2026 | 7.28 (-3.06%) | 7.50 | 7.19 - 7.98 | 0.3496 times |
Monthly price and charts HimaxTechnologies
Strong monthly Stock price targets for HimaxTechnologies HIMX are 10.95 and 12.01
| Monthly Target 1 | 10.74 |
| Monthly Target 2 | 11.15 |
| Monthly Target 3 | 11.8 |
| Monthly Target 4 | 12.21 |
| Monthly Target 5 | 12.86 |
Monthly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.56 (-1.62%) | 11.62 | 11.39 - 12.45 | 0.1695 times | Thu 30 April 2026 | 11.75 (49.3%) | 8.00 | 7.66 - 12.78 | 1.6672 times | Tue 31 March 2026 | 7.87 (8.1%) | 7.09 | 7.02 - 12.00 | 3.1177 times | Fri 27 February 2026 | 7.28 (-10.46%) | 8.00 | 7.19 - 8.29 | 0.7297 times | Fri 30 January 2026 | 8.13 (-0.73%) | 8.27 | 8.05 - 9.04 | 0.6264 times | Wed 31 December 2025 | 8.19 (8.33%) | 7.50 | 7.42 - 9.84 | 0.7026 times | Fri 28 November 2025 | 7.56 (-19.75%) | 9.01 | 6.85 - 9.09 | 0.6367 times | Fri 31 October 2025 | 9.42 (6.68%) | 8.76 | 8.12 - 9.70 | 0.7452 times | Tue 30 September 2025 | 8.83 (8.48%) | 8.00 | 7.97 - 9.01 | 0.6147 times | Fri 29 August 2025 | 8.14 (-8.13%) | 8.65 | 7.04 - 8.88 | 0.9902 times | Thu 31 July 2025 | 8.86 (-0.78%) | 8.94 | 8.74 - 9.85 | 0.7067 times |
Yearly price and charts HimaxTechnologies
Strong yearly Stock price targets for HimaxTechnologies HIMX are 9.29 and 15.05
| Yearly Target 1 | 4.69 |
| Yearly Target 2 | 8.13 |
| Yearly Target 3 | 10.453333333333 |
| Yearly Target 4 | 13.89 |
| Yearly Target 5 | 16.21 |
Yearly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.56 (41.15%) | 8.27 | 7.02 - 12.78 | 0.3582 times | Wed 31 December 2025 | 8.19 (1.87%) | 8.11 | 5.66 - 13.91 | 0.8437 times | Tue 31 December 2024 | 8.04 (32.45%) | 6.04 | 4.80 - 9.80 | 0.436 times | Fri 29 December 2023 | 6.07 (-2.25%) | 6.41 | 5.22 - 8.70 | 0.4021 times | Fri 30 December 2022 | 6.21 (-61.16%) | 16.23 | 4.81 - 16.28 | 1.1703 times | Fri 31 December 2021 | 15.99 (116.37%) | 7.64 | 7.01 - 17.88 | 1.8504 times | Thu 31 December 2020 | 7.39 (177.82%) | 2.69 | 1.73 - 8.30 | 0.7028 times | Tue 31 December 2019 | 2.66 (-22.45%) | 3.37 | 1.70 - 4.22 | 0.5704 times | Mon 31 December 2018 | 3.43 (-66.5%) | 10.52 | 3.03 - 10.98 | 1.2392 times | Wed 27 December 2017 | 10.24 (69.54%) | 6.18 | 4.88 - 13.95 | 2.4269 times | Fri 30 December 2016 | 6.04 (0%) | 9.75 | 5.85 - 12.00 | 1.3313 times |
Indicator Analysis of HimaxTechnologies
Tomorrow's movement Prediction of Himax Technologies HIMX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Himax Technologies HIMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Himax Technologies HIMX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HimaxTechnologies (HIMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HimaxTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HimaxTechnologies in short term and the buy signal is strong.
HimaxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HimaxTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HimaxTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.61 and HimaxTechnologies HIMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HimaxTechnologies HIMX stock. Volume based technical analysis of HimaxTechnologies HIMX stock is negative.
HimaxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value |
| 5 day DMA | 11.6 |
| 12 day DMA | 11.48 |
| 20 day DMA | 10.73 |
| 35 day DMA | 9.83 |
| 50 day DMA | 9.24 |
| 100 day DMA | 8.74 |
| 150 day DMA | 8.65 |
| 200 day DMA | 8.58 |
EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.69 | 11.76 | 11.48 |
| 12 day EMA | 11.31 | 11.26 | 11.07 |
| 20 day EMA | 10.82 | 10.74 | 10.57 |
| 35 day EMA | 10.11 | 10.02 | 9.88 |
| 50 day EMA | 9.34 | 9.25 | 9.12 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.6 | 11.59 | 11.55 |
| 12 day SMA | 11.48 | 11.46 | 11.28 |
| 20 day SMA | 10.73 | 10.59 | 10.37 |
| 35 day SMA | 9.83 | 9.78 | 9.69 |
| 50 day SMA | 9.24 | 9.15 | 9.06 |
| 100 day SMA | 8.74 | 8.72 | 8.68 |
| 150 day SMA | 8.65 | 8.63 | 8.61 |
| 200 day SMA | 8.58 | 8.57 | 8.56 |
Videos related to: HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
