ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HIMX Historical charts - Himax Technologies, Inc.

Historical charts for Stock HIMX - Share Himax Technologies, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 18.84
  • 12Day Average: 14.84
  • 20Day Average: 13.44
  • 50Day Average: 10.66
  • 100Day Average: 9.36
  • 150Day Average: 9.05

HIMX Indicators & signals

Indicator MACD (12,26,9)

15.93, 13.47, 1.59
Indicator MACD is in positive zone

Indicator ADX (14)

73.81, 42.94, 6.47
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HIMX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 20.59 19.59 to 21.74 7.74% 1.18 times
12 Tue May 2026 19.11 17.94 to 21.21 -7.5% 1.01 times
11 Mon May 2026 20.66 18.70 to 21.80 16.13% 1.7 times
08 Fri May 2026 17.79 16.80 to 19.30 10.98% 1.76 times
07 Thu May 2026 16.03 14.89 to 17.95 30.22% 3.25 times
06 Wed May 2026 12.31 11.85 to 12.54 -0.16% 0.46 times
06 Wed May 2026 12.33 11.85 to 12.54 1.15% 0.53 times
05 Tue May 2026 12.19 11.50 to 12.29 5.45% 0.32 times
04 Mon May 2026 11.56 11.39 to 12.45 -6.09% 0.32 times
01 Fri May 2026 12.31 11.61 to 12.38 4.77% 0.37 times
30 Thu Apr 2026 11.75 11.01 to 11.89 2.62% 0.28 times
29 Wed Apr 2026 11.45 10.84 to 11.46 4.66% 0.2 times

Technical analysis forecast of HIMX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HIMX HIMX at this time. Stock is rising and might rise more.

It appears as if HIMX HIMX gave a large move recently.

Stock of HIMX (HIMX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for HIMX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 21.5, for a target of 17.5 or 14.28

Tomorrow's movement Prediction of HIMX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of HIMX is strongly bullish. It has broken a strong resistance of 13 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HIMX Historical charts - Share Himax Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock HIMX Historical charts - Share Himax Technologies, Inc.

 

Back to top