ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HIMX Historical charts - Himax Technologies, Inc.

Historical charts for Stock HIMX - Share Himax Technologies, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 13.28
  • 12Day Average: 14
  • 20Day Average: 14.64
  • 50Day Average: 17.62
  • 100Day Average: 13.57
  • 150Day Average: 11.76

HIMX Indicators & signals

Indicator MACD (12,26,9)

13.99, 15.11, -0.98
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 15.44, 30.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HIMX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 12.68 12.63 to 13.27 -0.94% 0.47 times
17 Fri Jul 2026 12.80 12.00 to 13.11 -0.7% 0.57 times
16 Thu Jul 2026 12.89 12.82 to 13.71 -7.4% 0.93 times
15 Wed Jul 2026 13.92 13.53 to 14.43 -1.42% 0.7 times
14 Tue Jul 2026 14.12 13.89 to 14.90 -1.05% 0.64 times
13 Mon Jul 2026 14.27 14.09 to 14.83 -6.3% 0.97 times
10 Fri Jul 2026 15.23 15.09 to 15.91 -3.12% 0.44 times
09 Thu Jul 2026 15.72 15.16 to 16.07 5.57% 1.51 times
08 Wed Jul 2026 14.89 13.25 to 14.98 6.05% 1.25 times
07 Tue Jul 2026 14.04 13.20 to 14.39 -1.89% 1.76 times
06 Mon Jul 2026 14.31 13.31 to 14.82 8.82% 1.22 times
02 Thu Jul 2026 13.15 12.90 to 14.55 -7.65% 1.53 times

Technical analysis forecast for HIMX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HIMX HIMX at this time. Stock is falling and might fall more.

It appears as if HIMX HIMX gave a large move recently.

Stock of HIMX (HIMX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HIMX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HIMX stays below 13.4, but if it comes above 13.4, then a intra day buy could be more profitable.
If you take a sell trade below 13.4, then use 13.4 as stoploss and 11.7 as target. However if you take a buy trade in HIMX, then use 13.4 as stoploss and 14.72 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HIMX Historical charts - Share Himax Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock HIMX Historical charts - Share Himax Technologies, Inc.

 

Back to top