ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicrochipTechnology

Strong intraday Stock price targets for MicrochipTechnology are 77.52 and 80.06

Intraday Target 176.98
Intraday Target 278.05
Intraday Target 379.523333333333
Intraday Target 480.59
Intraday Target 582.06

Daily price and volume Microchip Technology

Date Closing Open Range Volume
Wed 18 February 2026 79.11 (0.22%) 80.67 78.46 - 81.00 0.6935 times
Tue 17 February 2026 78.94 (0.48%) 78.50 77.11 - 79.63 0.6165 times
Fri 13 February 2026 78.56 (0%) 78.02 77.59 - 79.17 0.7867 times
Fri 13 February 2026 78.56 (-0.46%) 78.02 77.59 - 79.17 0.7867 times
Thu 12 February 2026 78.92 (-2.27%) 81.81 78.26 - 83.35 1.247 times
Wed 11 February 2026 80.75 (5.06%) 78.22 77.86 - 81.27 1.3583 times
Tue 10 February 2026 76.86 (3.29%) 74.56 74.49 - 77.71 1.2027 times
Mon 09 February 2026 74.41 (-2.1%) 74.31 73.50 - 75.55 1.1625 times
Fri 06 February 2026 76.01 (-2.6%) 76.51 73.38 - 79.00 1.0141 times
Thu 05 February 2026 78.04 (-0.24%) 77.15 75.72 - 79.15 1.1318 times
Wed 04 February 2026 78.23 (2.05%) 77.60 76.65 - 79.82 1.4526 times

 Daily chart MicrochipTechnology

Weekly price and charts MicrochipTechnology

Strong weekly Stock price targets for MicrochipTechnology MCHP are 78.11 and 82

Weekly Target 175.18
Weekly Target 277.15
Weekly Target 379.073333333333
Weekly Target 481.04
Weekly Target 582.96

Weekly price and volumes for Microchip Technology

Date Closing Open Range Volume
Wed 18 February 2026 79.11 (0.7%) 78.50 77.11 - 81.00 0.4003 times
Fri 13 February 2026 78.56 (0%) 78.02 77.59 - 79.17 0.2404 times
Fri 13 February 2026 78.56 (3.35%) 74.31 73.50 - 83.35 1.7594 times
Fri 06 February 2026 76.01 (0.12%) 74.79 73.38 - 79.82 1.6236 times
Fri 30 January 2026 75.92 (1.62%) 74.71 73.95 - 81.43 1.4955 times
Fri 23 January 2026 74.71 (0.01%) 72.82 72.17 - 79.50 0.8392 times
Fri 16 January 2026 74.70 (-0.69%) 75.32 73.21 - 76.00 0.7963 times
Fri 09 January 2026 75.22 (15.67%) 65.35 65.30 - 76.06 1.6818 times
Fri 02 January 2026 65.03 (0.14%) 65.01 63.63 - 65.87 0.6546 times
Fri 26 December 2025 64.94 (0.05%) 66.05 64.82 - 67.01 0.5089 times
Fri 19 December 2025 64.91 (-3.38%) 68.06 63.44 - 69.33 1.4639 times

 weekly chart MicrochipTechnology

Monthly price and charts MicrochipTechnology

Strong monthly Stock price targets for MicrochipTechnology MCHP are 76.25 and 86.22

Monthly Target 168.64
Monthly Target 273.88
Monthly Target 378.613333333333
Monthly Target 483.85
Monthly Target 588.58

Monthly price and volumes Microchip Technology

Date Closing Open Range Volume
Wed 18 February 2026 79.11 (4.2%) 74.79 73.38 - 83.35 0.7652 times
Fri 30 January 2026 75.92 (19.15%) 65.26 64.15 - 81.43 0.9604 times
Wed 31 December 2025 63.72 (18.92%) 52.88 52.62 - 69.56 1.0564 times
Fri 28 November 2025 53.58 (-14.16%) 61.39 48.52 - 62.28 0.9317 times
Fri 31 October 2025 62.42 (-2.8%) 63.98 60.20 - 69.00 0.9431 times
Tue 30 September 2025 64.22 (-1.2%) 63.27 61.10 - 67.87 0.8509 times
Fri 29 August 2025 65.00 (-3.83%) 68.55 60.84 - 70.70 1.164 times
Thu 31 July 2025 67.59 (-3.95%) 69.46 66.73 - 77.20 1.0238 times
Mon 30 June 2025 70.37 (21.24%) 57.69 57.43 - 71.85 1.0714 times
Fri 30 May 2025 58.04 (25.95%) 47.03 45.60 - 63.12 1.2331 times
Wed 30 April 2025 46.08 (-4.81%) 48.42 34.13 - 49.47 1.7312 times

 monthly chart MicrochipTechnology

Yearly price and charts MicrochipTechnology

Strong yearly Stock price targets for MicrochipTechnology MCHP are 71.63 and 90.83

Yearly Target 156.34
Yearly Target 267.72
Yearly Target 375.536666666667
Yearly Target 486.92
Yearly Target 594.74

Yearly price and volumes Microchip Technology

Date Closing Open Range Volume
Wed 18 February 2026 79.11 (24.15%) 65.26 64.15 - 83.35 0.2974 times
Wed 31 December 2025 63.72 (11.11%) 58.03 34.13 - 77.20 2.3283 times
Tue 31 December 2024 57.35 (-36.4%) 89.14 55.27 - 100.57 1.5538 times
Fri 29 December 2023 90.18 (28.37%) 71.29 68.75 - 94.30 1.2196 times
Fri 30 December 2022 70.25 (-19.31%) 87.52 54.33 - 88.97 1.2779 times
Fri 31 December 2021 87.06 (-36.96%) 138.95 70.02 - 166.67 0.6107 times
Thu 31 December 2020 138.11 (31.89%) 106.03 53.15 - 145.34 0.7265 times
Tue 31 December 2019 104.72 (45.61%) 70.27 66.16 - 106.16 0.6024 times
Mon 31 December 2018 71.92 (-18.64%) 88.58 60.70 - 104.20 0.7673 times
Wed 27 December 2017 88.40 (37.8%) 64.51 62.21 - 95.92 0.6162 times
Fri 30 December 2016 64.15 (37.84%) 45.66 39.01 - 66.81 0.5783 times

Indicator Analysis of MicrochipTechnology

Tomorrow's movement Prediction of Microchip Technology MCHP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 78.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microchip Technology MCHP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MicrochipTechnology (MCHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MicrochipTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MicrochipTechnology in short term but the sell signal is initial and weak.

MicrochipTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MicrochipTechnology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MicrochipTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.96 and MicrochipTechnology MCHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicrochipTechnology MCHP stock. Volume based technical analysis of MicrochipTechnology MCHP stock is negative.

MicrochipTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microchip Technology MCHP

DMA (daily moving average) of Microchip Technology MCHP

DMA period DMA value
5 day DMA 78.82
12 day DMA 77.92
20 day DMA 77.44
35 day DMA 75.07
50 day DMA 72.37
100 day DMA 66.38
150 day DMA 66.48
200 day DMA 65.98

EMA (exponential moving average) of Microchip Technology MCHP

EMA period EMA current EMA prev EMA prev2
5 day EMA78.7678.5978.41
12 day EMA78.0577.8677.66
20 day EMA77.0676.8476.62
35 day EMA74.674.3374.06
50 day EMA72.0771.7871.49

SMA (simple moving average) of Microchip Technology MCHP

SMA period SMA current SMA prev SMA prev2
5 day SMA78.8279.1578.73
12 day SMA77.9277.8477.58
20 day SMA77.4477.377.01
35 day SMA75.0774.6674.26
50 day SMA72.3772.171.82
100 day SMA66.3866.2466.11
150 day SMA66.4866.4466.41
200 day SMA65.9865.8165.65

Videos related to: MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top