MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do MCHP
- Forcast & Targets MCHP
- MCHP Experts view
- Tomorrow's Movement MCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrochipTechnology
Strong intraday Stock price targets for MicrochipTechnology are 46.48 and 47.91
| Intraday Target 1 | 45.39 |
| Intraday Target 2 | 46.14 |
| Intraday Target 3 | 46.82 |
| Intraday Target 4 | 47.57 |
| Intraday Target 5 | 48.25 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 46.89 (-0.49%) | 46.27 | 46.07 - 47.50 | 0.9489 times |
| Thu 24 April 2025 | 47.12 (16.95%) | 44.12 | 44.12 - 47.33 | 2.5235 times |
| Tue 22 April 2025 | 40.29 (2.18%) | 40.15 | 39.58 - 41.05 | 0 times |
| Mon 21 April 2025 | 39.43 (2.26%) | 37.60 | 37.41 - 39.53 | 2.0263 times |
| Thu 17 April 2025 | 38.56 (1.61%) | 38.68 | 37.58 - 38.71 | 0.957 times |
| Wed 16 April 2025 | 37.95 (0%) | 37.25 | 36.32 - 38.40 | 1.7721 times |
| Wed 16 April 2025 | 37.95 (0%) | 37.25 | 36.32 - 38.40 | 0 times |
| Wed 16 April 2025 | 37.95 (0%) | 37.25 | 36.32 - 38.40 | 0 times |
| Wed 16 April 2025 | 37.95 (0%) | 37.25 | 36.32 - 38.40 | 0 times |
| Wed 16 April 2025 | 37.95 (0%) | 37.25 | 36.32 - 38.40 | 1.7721 times |
| Wed 16 April 2025 | 37.95 (0%) | 37.25 | 36.32 - 38.40 | 0 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 42.15 and 52.24
| Weekly Target 1 | 33.84 |
| Weekly Target 2 | 40.37 |
| Weekly Target 3 | 43.933333333333 |
| Weekly Target 4 | 50.46 |
| Weekly Target 5 | 54.02 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 46.89 (21.6%) | 37.60 | 37.41 - 47.50 | 2.0734 times |
| Thu 17 April 2025 | 38.56 (1.61%) | 37.25 | 36.32 - 38.71 | 1.0291 times |
| Wed 16 April 2025 | 37.95 (0%) | 37.25 | 36.32 - 38.40 | 0 times |
| Wed 16 April 2025 | 37.95 (0%) | 37.25 | 36.32 - 38.40 | 0 times |
| Wed 16 April 2025 | 37.95 (0%) | 37.25 | 36.32 - 38.40 | 0 times |
| Wed 16 April 2025 | 37.95 (0%) | 37.25 | 36.32 - 38.40 | 0.6682 times |
| Wed 16 April 2025 | 37.95 (0%) | 37.25 | 36.32 - 38.40 | 0 times |
| Wed 16 April 2025 | 37.95 (0%) | 37.25 | 36.32 - 38.40 | 0 times |
| Wed 16 April 2025 | 37.95 (-1.96%) | 39.92 | 36.32 - 40.31 | 0.7745 times |
| Fri 11 April 2025 | 38.71 (6.87%) | 35.58 | 34.13 - 45.58 | 5.4548 times |
| Fri 04 April 2025 | 36.22 (0%) | 38.93 | 36.10 - 40.18 | 1.2307 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 32.84 and 48.18
| Monthly Target 1 | 28.16 |
| Monthly Target 2 | 37.52 |
| Monthly Target 3 | 43.496666666667 |
| Monthly Target 4 | 52.86 |
| Monthly Target 5 | 58.84 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 46.89 (-3.14%) | 48.42 | 34.13 - 49.47 | 1.7586 times |
| Mon 31 March 2025 | 48.41 (-17.75%) | 62.52 | 47.44 - 62.64 | 1.1853 times |
| Fri 28 February 2025 | 58.86 (8.4%) | 53.00 | 50.21 - 65.34 | 1.3369 times |
| Fri 31 January 2025 | 54.30 (-5.32%) | 58.03 | 53.98 - 59.86 | 1.0293 times |
| Tue 31 December 2024 | 57.35 (-16.17%) | 59.50 | 55.27 - 62.70 | 0.7876 times |
| Tue 26 November 2024 | 68.41 (-6.76%) | 73.59 | 62.63 - 77.20 | 0.8374 times |
| Thu 31 October 2024 | 73.37 (-8.62%) | 79.99 | 72.67 - 80.33 | 0.6371 times |
| Mon 30 September 2024 | 80.29 (-2.28%) | 80.27 | 73.15 - 81.64 | 0.7736 times |
| Fri 30 August 2024 | 82.16 (-7.46%) | 87.50 | 71.76 - 89.59 | 0.9103 times |
| Wed 31 July 2024 | 88.78 (-2.97%) | 91.50 | 83.00 - 96.98 | 0.744 times |
| Fri 28 June 2024 | 91.50 (-5.89%) | 97.89 | 88.17 - 98.10 | 0.7593 times |
Yearly price and charts MicrochipTechnology
Strong yearly Stock price targets for MicrochipTechnology MCHP are 24.91 and 56.12
| Yearly Target 1 | 17.58 |
| Yearly Target 2 | 32.23 |
| Yearly Target 3 | 48.786666666667 |
| Yearly Target 4 | 63.44 |
| Yearly Target 5 | 80 |
Yearly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 46.89 (-18.24%) | 58.03 | 34.13 - 65.34 | 1.0595 times |
| Tue 31 December 2024 | 57.35 (-36.4%) | 89.14 | 55.27 - 100.57 | 1.7628 times |
| Fri 29 December 2023 | 90.18 (28.37%) | 71.29 | 68.75 - 94.30 | 1.3681 times |
| Fri 30 December 2022 | 70.25 (-19.31%) | 87.52 | 54.33 - 88.97 | 1.4335 times |
| Fri 31 December 2021 | 87.06 (-36.96%) | 138.95 | 70.02 - 166.67 | 0.685 times |
| Thu 31 December 2020 | 138.11 (31.89%) | 106.03 | 53.15 - 145.34 | 0.8149 times |
| Tue 31 December 2019 | 104.72 (45.61%) | 70.27 | 66.16 - 106.16 | 0.6757 times |
| Mon 31 December 2018 | 71.92 (-18.64%) | 88.58 | 60.70 - 104.20 | 0.8607 times |
| Wed 27 December 2017 | 88.40 (37.8%) | 64.51 | 62.21 - 95.92 | 0.6912 times |
| Fri 30 December 2016 | 64.15 (37.84%) | 45.66 | 39.01 - 66.81 | 0.6486 times |
| Thu 31 December 2015 | 46.54 (0%) | 43.20 | 40.09 - 49.84 | 0.1553 times |
Indicator Analysis of MicrochipTechnology
Tomorrow's movement Prediction of Microchip Technology MCHP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microchip Technology MCHP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microchip Technology MCHP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Microchip Technology MCHP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.83
Munafa value: 80 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 34, while middle bands are at 37 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrochipTechnology (MCHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrochipTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicrochipTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrochipTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MicrochipTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrochipTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.47 and MicrochipTechnology MCHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrochipTechnology MCHP stock. Volume based technical analysis of MicrochipTechnology MCHP stock is negative.
MicrochipTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 42.46 |
| 12 day DMA | 39.83 |
| 20 day DMA | 39.47 |
| 35 day DMA | 43.52 |
| 50 day DMA | 47.69 |
| 100 day DMA | 52.28 |
| 150 day DMA | 59.24 |
| 200 day DMA | 64.54 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.5 | 41.81 | 39.16 |
| 12 day EMA | 41.33 | 40.32 | 39.08 |
| 20 day EMA | 41.6 | 41.04 | 40.4 |
| 35 day EMA | 44.53 | 44.39 | 44.23 |
| 50 day EMA | 48.29 | 48.35 | 48.4 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.46 | 40.67 | 38.84 |
| 12 day SMA | 39.83 | 39.08 | 38.38 |
| 20 day SMA | 39.47 | 38.93 | 38.39 |
| 35 day SMA | 43.52 | 43.67 | 43.8 |
| 50 day SMA | 47.69 | 48.04 | 48.37 |
| 100 day SMA | 52.28 | 52.42 | 52.57 |
| 150 day SMA | 59.24 | 59.44 | 59.64 |
| 200 day SMA | 64.54 | 64.78 | 65.01 |
Videos related to: MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
