MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicrochipTechnology

Strong intraday Stock price targets for MicrochipTechnology are 54.49 and 56.29

Intraday Target 154.15
Intraday Target 254.83
Intraday Target 355.95
Intraday Target 456.63
Intraday Target 557.75

Daily price and volume Microchip Technology

Date Closing Open Range Volume
Fri 20 December 2024 55.51 (-0.86%) 55.87 55.27 - 57.07 2.6568 times
Thu 19 December 2024 55.99 (-0.27%) 56.26 55.90 - 57.71 0.7296 times
Wed 18 December 2024 56.14 (-3.69%) 58.79 55.92 - 59.76 0.9918 times
Tue 17 December 2024 58.29 (-1.34%) 58.93 58.04 - 59.75 0.9401 times
Mon 16 December 2024 59.08 (-1.42%) 57.94 57.94 - 59.57 1.1055 times
Fri 13 December 2024 59.93 (-2.55%) 61.00 59.74 - 61.34 0.8757 times
Thu 12 December 2024 61.50 (-0.03%) 61.03 60.68 - 62.04 0.4655 times
Wed 11 December 2024 61.52 (-0.65%) 62.50 61.01 - 62.70 0.5564 times
Tue 10 December 2024 61.92 (0.08%) 61.49 60.44 - 62.01 0.8449 times
Mon 09 December 2024 61.87 (-9.56%) 59.50 59.10 - 62.70 0.8337 times
Tue 26 November 2024 68.41 (0%) 70.75 67.73 - 70.92 0.8651 times

 Daily chart MicrochipTechnology

Weekly price and charts MicrochipTechnology

Strong weekly Stock price targets for MicrochipTechnology MCHP are 53.15 and 57.64

Weekly Target 152.36
Weekly Target 253.93
Weekly Target 356.846666666667
Weekly Target 458.42
Weekly Target 561.34

Weekly price and volumes for Microchip Technology

Date Closing Open Range Volume
Fri 20 December 2024 55.51 (-7.38%) 57.94 55.27 - 59.76 2.0356 times
Fri 13 December 2024 59.93 (-12.4%) 59.50 59.10 - 62.70 1.1332 times
Tue 26 November 2024 68.41 (0%) 70.75 67.73 - 70.92 0.2741 times
Tue 26 November 2024 68.41 (2.58%) 67.75 67.26 - 71.10 0.6206 times
Fri 22 November 2024 66.69 (6.09%) 63.18 62.96 - 66.89 1.2155 times
Fri 15 November 2024 62.86 (-13.74%) 72.32 62.63 - 72.49 1.2112 times
Fri 08 November 2024 72.87 (-2.59%) 74.10 72.08 - 77.20 1.1653 times
Fri 01 November 2024 74.81 (-1.94%) 75.80 72.67 - 79.44 0.9169 times
Fri 25 October 2024 76.29 (-1.36%) 76.66 74.07 - 77.55 0.6644 times
Fri 18 October 2024 77.34 (-0.82%) 78.60 74.67 - 79.22 0.7632 times
Fri 11 October 2024 77.98 (0.39%) 76.83 75.41 - 78.70 0.7054 times

 weekly chart MicrochipTechnology

Monthly price and charts MicrochipTechnology

Strong monthly Stock price targets for MicrochipTechnology MCHP are 51.68 and 59.11

Monthly Target 150.4
Monthly Target 252.95
Monthly Target 357.826666666667
Monthly Target 460.38
Monthly Target 565.26

Monthly price and volumes Microchip Technology

Date Closing Open Range Volume
Fri 20 December 2024 55.51 (-18.86%) 59.50 55.27 - 62.70 0.791 times
Tue 26 November 2024 68.41 (-6.76%) 73.59 62.63 - 77.20 1.1627 times
Thu 31 October 2024 73.37 (-8.62%) 79.99 72.67 - 80.33 0.8846 times
Mon 30 September 2024 80.29 (-2.28%) 80.27 73.15 - 81.64 1.074 times
Fri 30 August 2024 82.16 (-7.46%) 87.50 71.76 - 89.59 1.2639 times
Wed 31 July 2024 88.78 (-2.97%) 91.50 83.00 - 96.98 1.033 times
Fri 28 June 2024 91.50 (-5.89%) 97.89 88.17 - 98.10 1.0542 times
Fri 31 May 2024 97.23 (5.71%) 90.43 87.49 - 100.57 0.9747 times
Tue 30 April 2024 91.98 (2.53%) 89.74 80.90 - 94.63 0.8519 times
Thu 28 March 2024 89.71 (6.62%) 84.70 84.57 - 94.19 0.9102 times
Thu 29 February 2024 84.14 (-1.22%) 85.45 79.94 - 86.43 1.0351 times

 monthly chart MicrochipTechnology

Indicator Analysis of MicrochipTechnology

Tomorrow's movement Prediction of Microchip Technology MCHP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microchip Technology MCHP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microchip Technology MCHP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Microchip Technology MCHP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Microchip Technology MCHP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.52

Tomorrow's movement Prediction of Microchip Technology MCHP is strongly bearish. It has broken a strong support of 60 and is expected to move down further.

Munafa value: -1 as on Fri 20 December 2024

Munafa value: -1 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 5 points

Upper Bollinger band is at 72 and lower is at 55, while middle bands are at 59 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MicrochipTechnology (MCHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrochipTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MicrochipTechnology in short term and the sell signal is strong.

MicrochipTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MicrochipTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MicrochipTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.34 and MicrochipTechnology MCHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicrochipTechnology MCHP stock. Volume based technical analysis of MicrochipTechnology MCHP stock is negative.

MicrochipTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microchip Technology MCHP

DMA (daily moving average) of Microchip Technology MCHP

DMA period DMA value
5 day DMA 57
12 day DMA 60.71
20 day DMA 62.77
35 day DMA 67.48
50 day DMA 70.28
100 day DMA 74.61
150 day DMA 80.75
200 day DMA 82.88

EMA (exponential moving average) of Microchip Technology MCHP

EMA period EMA current EMA prev EMA prev2
5 day EMA57.0657.8458.76
12 day EMA59.9460.7561.61
20 day EMA62.4863.2163.97
35 day EMA66.1666.7967.43
50 day EMA69.6970.2770.85

SMA (simple moving average) of Microchip Technology MCHP

SMA period SMA current SMA prev SMA prev2
5 day SMA5757.8958.99
12 day SMA60.7161.9162.8
20 day SMA62.7763.3263.89
35 day SMA67.4868.0468.6
50 day SMA70.2870.7371.16
100 day SMA74.6174.9175.21
150 day SMA80.7581.0281.27
200 day SMA82.8883.0383.19

Videos related to: MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top