Munafa Stock Market Course + Intraday & FNO calls 
MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do MCHP
- Forcast & Targets MCHP
- MCHP Experts view
- Tomorrow's Movement MCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrochipTechnology
Strong intraday Stock price targets for MicrochipTechnology are 81.06 and 83.66
| Intraday Target 1 | 79.24 |
| Intraday Target 2 | 80.28 |
| Intraday Target 3 | 81.84 |
| Intraday Target 4 | 82.88 |
| Intraday Target 5 | 84.44 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 81.32 (3.67%) | 81.25 | 80.80 - 83.40 | 1.0981 times | Thu 01 October 2026 | 78.44 (0.86%) | 78.98 | 76.87 - 80.26 | 0.4376 times | Wed 30 September 2026 | 77.77 (-1.28%) | 79.07 | 77.73 - 79.65 | 0.8039 times | Tue 29 September 2026 | 78.78 (1.04%) | 79.29 | 78.47 - 80.37 | 1.0795 times | Mon 28 September 2026 | 77.97 (-0.86%) | 77.65 | 75.93 - 78.25 | 1.3187 times | Fri 25 September 2026 | 78.65 (5.3%) | 75.60 | 74.93 - 78.96 | 0.5974 times | Thu 24 September 2026 | 74.69 (-1.11%) | 73.92 | 73.13 - 74.75 | 1.2249 times | Wed 23 September 2026 | 75.53 (-0.38%) | 75.05 | 73.77 - 75.77 | 1.0843 times | Tue 22 September 2026 | 75.82 (1.39%) | 74.67 | 74.44 - 76.55 | 1.047 times | Mon 21 September 2026 | 74.78 (2.06%) | 74.70 | 72.74 - 75.17 | 1.3087 times | Fri 18 September 2026 | 73.27 (3.46%) | 71.49 | 71.06 - 73.40 | 2.2366 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 78.63 and 86.1
| Weekly Target 1 | 72.75 |
| Weekly Target 2 | 77.03 |
| Weekly Target 3 | 80.216666666667 |
| Weekly Target 4 | 84.5 |
| Weekly Target 5 | 87.69 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 81.32 (3.39%) | 77.65 | 75.93 - 83.40 | 0.8779 times | Fri 25 September 2026 | 78.65 (7.34%) | 74.70 | 72.74 - 78.96 | 0.975 times | Fri 18 September 2026 | 73.27 (-1.25%) | 71.04 | 68.75 - 73.40 | 1.2745 times | Fri 11 September 2026 | 74.20 (0.04%) | 74.65 | 70.94 - 75.16 | 0.7854 times | Fri 04 September 2026 | 74.17 (1.7%) | 73.51 | 70.45 - 74.86 | 0.9529 times | Fri 28 August 2026 | 72.93 (-4.14%) | 74.79 | 72.67 - 75.58 | 1.1102 times | Fri 21 August 2026 | 76.08 (-3.9%) | 79.50 | 75.06 - 81.41 | 0.7175 times | Fri 14 August 2026 | 79.17 (-6.52%) | 85.54 | 77.27 - 85.66 | 0.948 times | Fri 07 August 2026 | 84.69 (14.01%) | 73.46 | 72.58 - 85.97 | 1.1781 times | Fri 31 July 2026 | 74.28 (-5.81%) | 79.49 | 71.24 - 80.36 | 1.1805 times | Fri 24 July 2026 | 78.86 (-2.59%) | 82.53 | 78.03 - 85.65 | 0.8896 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 79.1 and 85.63
| Monthly Target 1 | 74 |
| Monthly Target 2 | 77.66 |
| Monthly Target 3 | 80.53 |
| Monthly Target 4 | 84.19 |
| Monthly Target 5 | 87.06 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 81.32 (4.56%) | 78.98 | 76.87 - 83.40 | 0.0728 times | Wed 30 September 2026 | 77.77 (5.88%) | 71.92 | 68.75 - 80.37 | 1.1238 times | Mon 31 August 2026 | 73.45 (-1.12%) | 73.46 | 72.58 - 85.97 | 1.059 times | Fri 31 July 2026 | 74.28 (-18.55%) | 90.30 | 71.24 - 91.40 | 1.0493 times | Tue 30 June 2026 | 91.20 (-3.68%) | 92.88 | 85.06 - 104.03 | 1.0912 times | Fri 29 May 2026 | 94.68 (1.91%) | 92.81 | 89.16 - 105.91 | 0.9931 times | Thu 30 April 2026 | 92.91 (43.8%) | 64.82 | 62.62 - 93.03 | 1.2411 times | Tue 31 March 2026 | 64.61 (-13.44%) | 72.86 | 59.31 - 74.71 | 1.0915 times | Fri 27 February 2026 | 74.64 (-1.69%) | 74.79 | 72.32 - 83.35 | 1.1761 times | Fri 30 January 2026 | 75.92 (19.15%) | 65.26 | 64.15 - 81.43 | 1.1022 times | Wed 31 December 2025 | 63.72 (18.92%) | 52.88 | 52.62 - 69.56 | 1.2122 times |
Yearly price and charts MicrochipTechnology
Strong yearly Stock price targets for MicrochipTechnology MCHP are 70.32 and 116.92
| Yearly Target 1 | 35.58 |
| Yearly Target 2 | 58.45 |
| Yearly Target 3 | 82.18 |
| Yearly Target 4 | 105.05 |
| Yearly Target 5 | 128.78 |
Yearly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 81.32 (27.62%) | 65.26 | 59.31 - 105.91 | 1.3598 times | Wed 31 December 2025 | 63.72 (11.11%) | 58.03 | 34.13 - 77.20 | 2.0677 times | Tue 31 December 2024 | 57.35 (-36.4%) | 89.14 | 55.27 - 100.57 | 1.3854 times | Fri 29 December 2023 | 90.18 (28.37%) | 71.29 | 68.75 - 94.30 | 1.0732 times | Fri 30 December 2022 | 70.25 (-19.31%) | 87.52 | 54.33 - 88.97 | 1.1139 times | Fri 31 December 2021 | 87.06 (-36.96%) | 138.95 | 70.02 - 166.67 | 0.5435 times | Thu 31 December 2020 | 138.11 (31.89%) | 106.03 | 53.15 - 145.34 | 0.6579 times | Tue 31 December 2019 | 104.72 (45.61%) | 70.27 | 66.16 - 106.16 | 0.5456 times | Mon 31 December 2018 | 71.92 (-18.64%) | 88.58 | 60.70 - 104.20 | 0.6949 times | Wed 27 December 2017 | 88.40 (37.8%) | 64.51 | 62.21 - 95.92 | 0.558 times | Fri 30 December 2016 | 64.15 (0%) | 57.00 | 54.51 - 66.81 | 0.2059 times |
Indicator Analysis of MicrochipTechnology
Tomorrow's movement Prediction of Microchip Technology MCHP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microchip Technology MCHP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microchip Technology MCHP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 69, while middle bands are at 72 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrochipTechnology (MCHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrochipTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicrochipTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrochipTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicrochipTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrochipTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.16 and MicrochipTechnology MCHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrochipTechnology MCHP stock. Volume based technical analysis of MicrochipTechnology MCHP stock is negative.
MicrochipTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 78.86 |
| 12 day DMA | 76.49 |
| 20 day DMA | 74.84 |
| 35 day DMA | 74.98 |
| 50 day DMA | 75.8 |
| 100 day DMA | 83.5 |
| 150 day DMA | 80.8 |
| 200 day DMA | 78.9 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.97 | 77.79 | 77.46 |
| 12 day EMA | 77.1 | 76.33 | 75.95 |
| 20 day EMA | 76.18 | 75.64 | 75.34 |
| 35 day EMA | 76.19 | 75.89 | 75.74 |
| 50 day EMA | 76.64 | 76.45 | 76.37 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.86 | 78.32 | 77.57 |
| 12 day SMA | 76.49 | 75.51 | 74.93 |
| 20 day SMA | 74.84 | 74.43 | 74.14 |
| 35 day SMA | 74.98 | 74.87 | 74.9 |
| 50 day SMA | 75.8 | 75.8 | 75.93 |
| 100 day SMA | 83.5 | 83.68 | 83.89 |
| 150 day SMA | 80.8 | 80.76 | 80.74 |
| 200 day SMA | 78.9 | 78.83 | 78.78 |
Videos related to: MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
