Munafa Stock Market Course + Intraday & FNO calls 
MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do MCHP
- Forcast & Targets MCHP
- MCHP Experts view
- Tomorrow's Movement MCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrochipTechnology
Strong intraday Stock price targets for MicrochipTechnology are 74.02 and 75.69
| Intraday Target 1 | 72.68 |
| Intraday Target 2 | 73.68 |
| Intraday Target 3 | 74.346666666667 |
| Intraday Target 4 | 75.35 |
| Intraday Target 5 | 76.02 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 74.69 (0.84%) | 73.46 | 73.34 - 75.01 | 0.2925 times | Tue 13 January 2026 | 74.07 (0.95%) | 73.51 | 73.41 - 75.14 | 0.6847 times | Mon 12 January 2026 | 73.37 (-2.46%) | 75.32 | 73.21 - 75.32 | 0.545 times | Fri 09 January 2026 | 75.22 (2.3%) | 74.03 | 73.51 - 76.06 | 1.1454 times | Thu 08 January 2026 | 73.53 (-0.55%) | 73.40 | 71.69 - 73.74 | 1.0596 times | Wed 07 January 2026 | 73.94 (-1.24%) | 73.06 | 71.89 - 74.02 | 1.232 times | Tue 06 January 2026 | 74.87 (11.65%) | 70.56 | 70.56 - 75.29 | 2.3274 times | Mon 05 January 2026 | 67.06 (3.12%) | 65.35 | 65.30 - 68.84 | 1.1626 times | Fri 02 January 2026 | 65.03 (2.06%) | 65.26 | 64.15 - 65.87 | 0.9779 times | Wed 31 December 2025 | 63.72 (-1.48%) | 64.58 | 63.63 - 64.65 | 0.5729 times | Tue 30 December 2025 | 64.68 (0.05%) | 64.84 | 64.37 - 65.23 | 0.5456 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 72.9 and 75.01
| Weekly Target 1 | 72.3 |
| Weekly Target 2 | 73.49 |
| Weekly Target 3 | 74.406666666667 |
| Weekly Target 4 | 75.6 |
| Weekly Target 5 | 76.52 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 74.69 (-0.7%) | 75.32 | 73.21 - 75.32 | 0.3219 times | Fri 09 January 2026 | 75.22 (15.67%) | 65.35 | 65.30 - 76.06 | 1.465 times | Fri 02 January 2026 | 65.03 (0.14%) | 65.01 | 63.63 - 65.87 | 0.5702 times | Fri 26 December 2025 | 64.94 (0.05%) | 66.05 | 64.82 - 67.01 | 0.4433 times | Fri 19 December 2025 | 64.91 (-3.38%) | 68.06 | 63.44 - 69.33 | 1.2752 times | Fri 12 December 2025 | 67.18 (2.08%) | 66.30 | 66.23 - 69.56 | 1.2156 times | Fri 05 December 2025 | 65.81 (22.83%) | 52.88 | 52.62 - 66.95 | 1.5411 times | Fri 28 November 2025 | 53.58 (5.27%) | 50.54 | 49.80 - 53.74 | 0.8401 times | Fri 21 November 2025 | 50.90 (-4.82%) | 53.33 | 48.52 - 53.44 | 1.1644 times | Fri 14 November 2025 | 53.48 (-4.98%) | 57.33 | 53.00 - 57.58 | 1.1632 times | Fri 07 November 2025 | 56.28 (-9.84%) | 61.39 | 52.81 - 62.28 | 1.0997 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 69.42 and 81.33
| Monthly Target 1 | 59.72 |
| Monthly Target 2 | 67.21 |
| Monthly Target 3 | 71.633333333333 |
| Monthly Target 4 | 79.12 |
| Monthly Target 5 | 83.54 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 74.69 (17.22%) | 65.26 | 64.15 - 76.06 | 0.4169 times | Wed 31 December 2025 | 63.72 (18.92%) | 52.88 | 52.62 - 69.56 | 1.0118 times | Fri 28 November 2025 | 53.58 (-14.16%) | 61.39 | 48.52 - 62.28 | 0.8923 times | Fri 31 October 2025 | 62.42 (-2.8%) | 63.98 | 60.20 - 69.00 | 0.9033 times | Tue 30 September 2025 | 64.22 (-1.2%) | 63.27 | 61.10 - 67.87 | 0.8149 times | Fri 29 August 2025 | 65.00 (-3.83%) | 68.55 | 60.84 - 70.70 | 1.1148 times | Thu 31 July 2025 | 67.59 (-3.95%) | 69.46 | 66.73 - 77.20 | 0.9806 times | Mon 30 June 2025 | 70.37 (21.24%) | 57.69 | 57.43 - 71.85 | 1.0262 times | Fri 30 May 2025 | 58.04 (25.95%) | 47.03 | 45.60 - 63.12 | 1.181 times | Wed 30 April 2025 | 46.08 (-4.81%) | 48.42 | 34.13 - 49.47 | 1.6581 times | Mon 31 March 2025 | 48.41 (-17.75%) | 62.52 | 47.44 - 62.64 | 1.172 times |
Yearly price and charts MicrochipTechnology
Strong yearly Stock price targets for MicrochipTechnology MCHP are 69.42 and 81.33
| Yearly Target 1 | 59.72 |
| Yearly Target 2 | 67.21 |
| Yearly Target 3 | 71.633333333333 |
| Yearly Target 4 | 79.12 |
| Yearly Target 5 | 83.54 |
Yearly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 74.69 (17.22%) | 65.26 | 64.15 - 76.06 | 0.0767 times | Wed 31 December 2025 | 63.72 (11.11%) | 58.03 | 34.13 - 77.20 | 2.3812 times | Tue 31 December 2024 | 57.35 (-36.4%) | 89.14 | 55.27 - 100.57 | 1.5891 times | Fri 29 December 2023 | 90.18 (28.37%) | 71.29 | 68.75 - 94.30 | 1.2474 times | Fri 30 December 2022 | 70.25 (-19.31%) | 87.52 | 54.33 - 88.97 | 1.307 times | Fri 31 December 2021 | 87.06 (-36.96%) | 138.95 | 70.02 - 166.67 | 0.6246 times | Thu 31 December 2020 | 138.11 (31.89%) | 106.03 | 53.15 - 145.34 | 0.743 times | Tue 31 December 2019 | 104.72 (45.61%) | 70.27 | 66.16 - 106.16 | 0.6161 times | Mon 31 December 2018 | 71.92 (-18.64%) | 88.58 | 60.70 - 104.20 | 0.7848 times | Wed 27 December 2017 | 88.40 (37.8%) | 64.51 | 62.21 - 95.92 | 0.6302 times | Fri 30 December 2016 | 64.15 (37.84%) | 45.66 | 39.01 - 66.81 | 0.5914 times |
Indicator Analysis of MicrochipTechnology
Tomorrow's movement Prediction of Microchip Technology MCHP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microchip Technology MCHP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microchip Technology MCHP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 5 points
Upper Bollinger band is at 78 and lower is at 60, while middle bands are at 64 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrochipTechnology (MCHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrochipTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MicrochipTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrochipTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicrochipTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrochipTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72 and MicrochipTechnology MCHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrochipTechnology MCHP stock. Volume based technical analysis of MicrochipTechnology MCHP stock is negative.
MicrochipTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 74.18 |
| 12 day DMA | 70.4 |
| 20 day DMA | 68.28 |
| 35 day DMA | 65.28 |
| 50 day DMA | 62.21 |
| 100 day DMA | 63.56 |
| 150 day DMA | 65.56 |
| 200 day DMA | 61.73 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.76 | 73.3 | 72.92 |
| 12 day EMA | 71.4 | 70.8 | 70.21 |
| 20 day EMA | 69.32 | 68.76 | 68.2 |
| 35 day EMA | 66.13 | 65.63 | 65.13 |
| 50 day EMA | 63.46 | 63 | 62.55 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.18 | 74.03 | 74.19 |
| 12 day SMA | 70.4 | 69.59 | 68.86 |
| 20 day SMA | 68.28 | 67.9 | 67.56 |
| 35 day SMA | 65.28 | 64.6 | 63.88 |
| 50 day SMA | 62.21 | 61.96 | 61.72 |
| 100 day SMA | 63.56 | 63.51 | 63.43 |
| 150 day SMA | 65.56 | 65.51 | 65.45 |
| 200 day SMA | 61.73 | 61.59 | 61.47 |
Videos related to: MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
