Munafa Stock Market Course + Intraday & FNO calls 
MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do MCHP
- Forcast & Targets MCHP
- MCHP Experts view
- Tomorrow's Movement MCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrochipTechnology
Strong intraday Stock price targets for MicrochipTechnology are 88.89 and 92.86
| Intraday Target 1 | 88.01 |
| Intraday Target 2 | 89.77 |
| Intraday Target 3 | 91.983333333333 |
| Intraday Target 4 | 93.74 |
| Intraday Target 5 | 95.95 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 91.52 (-3.34%) | 92.88 | 90.23 - 94.20 | 1.0502 times | Fri 29 May 2026 | 94.68 (-1.42%) | 96.00 | 93.99 - 97.99 | 0.6493 times | Thu 28 May 2026 | 96.04 (-0.83%) | 96.86 | 93.64 - 97.99 | 1.3537 times | Wed 27 May 2026 | 96.84 (-1.2%) | 98.00 | 94.72 - 104.45 | 0.8136 times | Tue 26 May 2026 | 98.02 (4.92%) | 95.01 | 94.42 - 99.97 | 0.9072 times | Fri 22 May 2026 | 93.42 (2.54%) | 91.40 | 90.00 - 94.91 | 0.6586 times | Thu 21 May 2026 | 91.11 (-3.08%) | 93.00 | 89.16 - 93.28 | 1.5121 times | Wed 20 May 2026 | 94.01 (2.33%) | 92.37 | 91.67 - 94.34 | 0.8036 times | Tue 19 May 2026 | 91.87 (-0.96%) | 92.34 | 90.00 - 93.70 | 0.4662 times | Mon 18 May 2026 | 92.76 (-1.12%) | 95.82 | 91.13 - 95.82 | 1.7854 times | Fri 15 May 2026 | 93.81 (-3.32%) | 95.51 | 93.72 - 96.66 | 0.6512 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 88.89 and 92.86
| Weekly Target 1 | 88.01 |
| Weekly Target 2 | 89.77 |
| Weekly Target 3 | 91.983333333333 |
| Weekly Target 4 | 93.74 |
| Weekly Target 5 | 95.95 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 91.52 (-3.34%) | 92.88 | 90.23 - 94.20 | 0.1645 times | Fri 29 May 2026 | 94.68 (1.35%) | 95.01 | 93.64 - 104.45 | 0.5832 times | Fri 22 May 2026 | 93.42 (-0.42%) | 95.82 | 89.16 - 95.82 | 0.8184 times | Fri 15 May 2026 | 93.81 (-5.33%) | 98.10 | 93.72 - 101.18 | 0.9612 times | Fri 08 May 2026 | 99.09 (5.47%) | 96.22 | 93.62 - 105.91 | 1.5284 times | Fri 01 May 2026 | 93.95 (5.04%) | 88.96 | 83.95 - 94.56 | 1.4776 times | Fri 24 April 2026 | 89.44 (13.56%) | 79.00 | 78.42 - 92.24 | 1.4297 times | Fri 17 April 2026 | 78.76 (10.11%) | 71.46 | 71.12 - 79.90 | 1.0204 times | Fri 10 April 2026 | 71.53 (9.04%) | 65.97 | 65.75 - 72.70 | 1.0346 times | Thu 02 April 2026 | 65.60 (5.81%) | 62.41 | 59.31 - 66.53 | 0.982 times | Fri 27 March 2026 | 62.00 (-1.63%) | 64.93 | 61.58 - 68.10 | 1.0746 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 88.89 and 92.86
| Monthly Target 1 | 88.01 |
| Monthly Target 2 | 89.77 |
| Monthly Target 3 | 91.983333333333 |
| Monthly Target 4 | 93.74 |
| Monthly Target 5 | 95.95 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 91.52 (-3.34%) | 92.88 | 90.23 - 94.20 | 0.04 times | Fri 29 May 2026 | 94.68 (1.91%) | 92.81 | 89.16 - 105.91 | 0.9994 times | Thu 30 April 2026 | 92.91 (43.8%) | 64.82 | 62.62 - 93.03 | 1.249 times | Tue 31 March 2026 | 64.61 (-13.44%) | 72.86 | 59.31 - 74.71 | 1.0984 times | Fri 27 February 2026 | 74.64 (-1.69%) | 74.79 | 72.32 - 83.35 | 1.1836 times | Fri 30 January 2026 | 75.92 (19.15%) | 65.26 | 64.15 - 81.43 | 1.1092 times | Wed 31 December 2025 | 63.72 (18.92%) | 52.88 | 52.62 - 69.56 | 1.22 times | Fri 28 November 2025 | 53.58 (-14.16%) | 61.39 | 48.52 - 62.28 | 1.076 times | Fri 31 October 2025 | 62.42 (-2.8%) | 63.98 | 60.20 - 69.00 | 1.0418 times | Tue 30 September 2025 | 64.22 (-1.2%) | 63.27 | 61.10 - 67.87 | 0.9827 times | Fri 29 August 2025 | 65.00 (-3.83%) | 68.55 | 60.84 - 70.70 | 1.2826 times |
Yearly price and charts MicrochipTechnology
Strong yearly Stock price targets for MicrochipTechnology MCHP are 75.42 and 122.02
| Yearly Target 1 | 38.98 |
| Yearly Target 2 | 65.25 |
| Yearly Target 3 | 85.58 |
| Yearly Target 4 | 111.85 |
| Yearly Target 5 | 132.18 |
Yearly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 91.52 (43.63%) | 65.26 | 59.31 - 105.91 | 0.8158 times | Wed 31 December 2025 | 63.72 (11.11%) | 58.03 | 34.13 - 77.20 | 2.1979 times | Tue 31 December 2024 | 57.35 (-36.4%) | 89.14 | 55.27 - 100.57 | 1.4726 times | Fri 29 December 2023 | 90.18 (28.37%) | 71.29 | 68.75 - 94.30 | 1.1408 times | Fri 30 December 2022 | 70.25 (-19.31%) | 87.52 | 54.33 - 88.97 | 1.184 times | Fri 31 December 2021 | 87.06 (-36.96%) | 138.95 | 70.02 - 166.67 | 0.5777 times | Thu 31 December 2020 | 138.11 (31.89%) | 106.03 | 53.15 - 145.34 | 0.6994 times | Tue 31 December 2019 | 104.72 (45.61%) | 70.27 | 66.16 - 106.16 | 0.5799 times | Mon 31 December 2018 | 71.92 (-18.64%) | 88.58 | 60.70 - 104.20 | 0.7387 times | Wed 27 December 2017 | 88.40 (37.8%) | 64.51 | 62.21 - 95.92 | 0.5932 times | Fri 30 December 2016 | 64.15 (0%) | 48.35 | 46.98 - 66.81 | 0.3944 times |
Indicator Analysis of MicrochipTechnology
Tomorrow's movement Prediction of Microchip Technology MCHP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 94.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microchip Technology MCHP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 90, while middle bands are at 93 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrochipTechnology (MCHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrochipTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MicrochipTechnology in short term but the sell signal is initial and weak.
MicrochipTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrochipTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrochipTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.86 and MicrochipTechnology MCHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrochipTechnology MCHP stock. Volume based technical analysis of MicrochipTechnology MCHP stock is negative.
MicrochipTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 95.42 |
| 12 day DMA | 94.26 |
| 20 day DMA | 96.1 |
| 35 day DMA | 90.63 |
| 50 day DMA | 83.21 |
| 100 day DMA | 78.42 |
| 150 day DMA | 72.52 |
| 200 day DMA | 70.73 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.06 | 95.33 | 95.66 |
| 12 day EMA | 94.43 | 94.96 | 95.01 |
| 20 day EMA | 93.29 | 93.48 | 93.35 |
| 35 day EMA | 88.33 | 88.14 | 87.76 |
| 50 day EMA | 82.77 | 82.41 | 81.91 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.42 | 95.8 | 95.09 |
| 12 day SMA | 94.26 | 94.69 | 94.95 |
| 20 day SMA | 96.1 | 96.22 | 96.13 |
| 35 day SMA | 90.63 | 90.06 | 89.39 |
| 50 day SMA | 83.21 | 82.64 | 82.04 |
| 100 day SMA | 78.42 | 78.18 | 77.88 |
| 150 day SMA | 72.52 | 72.36 | 72.18 |
| 200 day SMA | 70.73 | 70.57 | 70.41 |
Videos related to: MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
