Munafa Stock Market Course + Intraday & FNO calls 
MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do MCHP
- Forcast & Targets MCHP
- MCHP Experts view
- Tomorrow's Movement MCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrochipTechnology
Strong intraday Stock price targets for MicrochipTechnology are 64.95 and 66.97
| Intraday Target 1 | 63.45 |
| Intraday Target 2 | 64.42 |
| Intraday Target 3 | 65.473333333333 |
| Intraday Target 4 | 66.44 |
| Intraday Target 5 | 67.49 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 65.38 (1.19%) | 64.82 | 64.51 - 66.53 | 1.0247 times | Tue 31 March 2026 | 64.61 (7.58%) | 61.35 | 61.18 - 64.98 | 1.6263 times | Mon 30 March 2026 | 60.06 (-3.13%) | 62.41 | 59.31 - 62.94 | 1.1032 times | Fri 27 March 2026 | 62.00 (-3.43%) | 63.53 | 61.58 - 63.79 | 1.0783 times | Thu 26 March 2026 | 64.20 (-1.47%) | 64.49 | 63.97 - 65.99 | 1.3644 times | Wed 25 March 2026 | 65.16 (-0.72%) | 66.25 | 64.83 - 68.10 | 0.8507 times | Tue 24 March 2026 | 65.63 (2%) | 63.73 | 63.70 - 66.58 | 0.718 times | Mon 23 March 2026 | 64.34 (2.08%) | 64.93 | 64.24 - 65.92 | 1.0306 times | Fri 20 March 2026 | 63.03 (-0.38%) | 63.81 | 62.12 - 64.34 | 0.499 times | Thu 19 March 2026 | 63.27 (-2.04%) | 64.51 | 62.40 - 64.51 | 0.7048 times | Tue 17 March 2026 | 64.59 (1.19%) | 64.40 | 64.09 - 65.69 | 0.75 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 62.35 and 69.57
| Weekly Target 1 | 56.52 |
| Weekly Target 2 | 60.95 |
| Weekly Target 3 | 63.74 |
| Weekly Target 4 | 68.17 |
| Weekly Target 5 | 70.96 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 65.38 (5.45%) | 62.41 | 59.31 - 66.53 | 0.8141 times | Fri 27 March 2026 | 62.00 (-1.63%) | 64.93 | 61.58 - 68.10 | 1.0934 times | Fri 20 March 2026 | 63.03 (1.76%) | 63.40 | 62.12 - 65.69 | 0.6281 times | Fri 13 March 2026 | 61.94 (-4.35%) | 63.56 | 61.39 - 67.10 | 1.2715 times | Fri 06 March 2026 | 64.76 (-13.24%) | 72.86 | 64.19 - 74.71 | 1.0151 times | Fri 27 February 2026 | 74.64 (-3.98%) | 77.14 | 72.32 - 79.18 | 1.0854 times | Fri 20 February 2026 | 77.73 (-1.06%) | 78.50 | 76.03 - 81.00 | 0.7596 times | Fri 13 February 2026 | 78.56 (0%) | 78.02 | 77.59 - 79.17 | 0.2211 times | Fri 13 February 2026 | 78.56 (3.35%) | 74.31 | 73.50 - 83.35 | 1.6183 times | Fri 06 February 2026 | 76.01 (0.12%) | 74.79 | 73.38 - 79.82 | 1.4934 times | Fri 30 January 2026 | 75.92 (1.62%) | 74.71 | 73.95 - 81.43 | 1.3756 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 64.95 and 66.97
| Monthly Target 1 | 63.45 |
| Monthly Target 2 | 64.42 |
| Monthly Target 3 | 65.473333333333 |
| Monthly Target 4 | 66.44 |
| Monthly Target 5 | 67.49 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 65.38 (1.19%) | 64.82 | 64.51 - 66.53 | 0.0511 times | Tue 31 March 2026 | 64.61 (-13.44%) | 72.86 | 59.31 - 74.71 | 1.0571 times | Fri 27 February 2026 | 74.64 (-1.69%) | 74.79 | 72.32 - 83.35 | 1.1898 times | Fri 30 January 2026 | 75.92 (19.15%) | 65.26 | 64.15 - 81.43 | 1.0674 times | Wed 31 December 2025 | 63.72 (18.92%) | 52.88 | 52.62 - 69.56 | 1.174 times | Fri 28 November 2025 | 53.58 (-14.16%) | 61.39 | 48.52 - 62.28 | 1.0354 times | Fri 31 October 2025 | 62.42 (-2.8%) | 63.98 | 60.20 - 69.00 | 1.0481 times | Tue 30 September 2025 | 64.22 (-1.2%) | 63.27 | 61.10 - 67.87 | 0.9456 times | Fri 29 August 2025 | 65.00 (-3.83%) | 68.55 | 60.84 - 70.70 | 1.2936 times | Thu 31 July 2025 | 67.59 (-3.95%) | 69.46 | 66.73 - 77.20 | 1.1379 times | Mon 30 June 2025 | 70.37 (21.24%) | 57.69 | 57.43 - 71.85 | 1.1907 times |
Yearly price and charts MicrochipTechnology
Strong yearly Stock price targets for MicrochipTechnology MCHP are 62.35 and 86.39
| Yearly Target 1 | 45.31 |
| Yearly Target 2 | 55.34 |
| Yearly Target 3 | 69.346666666667 |
| Yearly Target 4 | 79.38 |
| Yearly Target 5 | 93.39 |
Yearly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 65.38 (2.61%) | 65.26 | 59.31 - 83.35 | 0.5103 times | Wed 31 December 2025 | 63.72 (11.11%) | 58.03 | 34.13 - 77.20 | 2.2771 times | Tue 31 December 2024 | 57.35 (-36.4%) | 89.14 | 55.27 - 100.57 | 1.5197 times | Fri 29 December 2023 | 90.18 (28.37%) | 71.29 | 68.75 - 94.30 | 1.1928 times | Fri 30 December 2022 | 70.25 (-19.31%) | 87.52 | 54.33 - 88.97 | 1.2499 times | Fri 31 December 2021 | 87.06 (-36.96%) | 138.95 | 70.02 - 166.67 | 0.5973 times | Thu 31 December 2020 | 138.11 (31.89%) | 106.03 | 53.15 - 145.34 | 0.7105 times | Tue 31 December 2019 | 104.72 (45.61%) | 70.27 | 66.16 - 106.16 | 0.5892 times | Mon 31 December 2018 | 71.92 (-18.64%) | 88.58 | 60.70 - 104.20 | 0.7505 times | Wed 27 December 2017 | 88.40 (37.8%) | 64.51 | 62.21 - 95.92 | 0.6026 times | Fri 30 December 2016 | 64.15 (0%) | 43.11 | 39.01 - 66.81 | 0.5114 times |
Indicator Analysis of MicrochipTechnology
Tomorrow's movement Prediction of Microchip Technology MCHP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microchip Technology MCHP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microchip Technology MCHP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.05
Munafa value: 55 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrochipTechnology (MCHP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MicrochipTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MicrochipTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrochipTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicrochipTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrochipTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.77 and MicrochipTechnology MCHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrochipTechnology MCHP stock. Volume based technical analysis of MicrochipTechnology MCHP stock is negative.
MicrochipTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 63.25 |
| 12 day DMA | 63.84 |
| 20 day DMA | 64.47 |
| 35 day DMA | 69.78 |
| 50 day DMA | 71.85 |
| 100 day DMA | 67.42 |
| 150 day DMA | 66.46 |
| 200 day DMA | 67.21 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.91 | 63.18 | 62.47 |
| 12 day EMA | 64.29 | 64.09 | 64 |
| 20 day EMA | 65.62 | 65.65 | 65.76 |
| 35 day EMA | 68.08 | 68.24 | 68.45 |
| 50 day EMA | 71.19 | 71.43 | 71.71 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.25 | 63.21 | 63.41 |
| 12 day SMA | 63.84 | 63.56 | 63.4 |
| 20 day SMA | 64.47 | 64.77 | 65.25 |
| 35 day SMA | 69.78 | 70.11 | 70.39 |
| 50 day SMA | 71.85 | 72.01 | 72.21 |
| 100 day SMA | 67.42 | 67.38 | 67.33 |
| 150 day SMA | 66.46 | 66.46 | 66.48 |
| 200 day SMA | 67.21 | 67.22 | 67.24 |
Videos related to: MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
