MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do MCHP
- Forcast & Targets MCHP
- MCHP Experts view
- Tomorrow's Movement MCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrochipTechnology
Strong intraday Stock price targets for MicrochipTechnology are 54.24 and 55.7
| Intraday Target 1 | 53.16 |
| Intraday Target 2 | 53.86 |
| Intraday Target 3 | 54.616666666667 |
| Intraday Target 4 | 55.32 |
| Intraday Target 5 | 56.08 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 54.57 (0.68%) | 53.97 | 53.91 - 55.37 | 0.7507 times |
| Tue 18 March 2025 | 54.20 (-1.92%) | 54.81 | 53.68 - 54.93 | 0.4733 times |
| Mon 17 March 2025 | 55.26 (3.29%) | 53.64 | 53.62 - 55.71 | 0.7677 times |
| Fri 14 March 2025 | 53.50 (3.1%) | 52.72 | 52.28 - 53.62 | 0.9127 times |
| Thu 13 March 2025 | 51.89 (-0.02%) | 51.54 | 51.32 - 53.51 | 0.7455 times |
| Wed 12 March 2025 | 51.90 (-0.65%) | 52.58 | 51.64 - 53.34 | 0.9004 times |
| Tue 11 March 2025 | 52.24 (-2.26%) | 54.19 | 51.07 - 54.40 | 1.1329 times |
| Mon 10 March 2025 | 53.45 (-10.57%) | 57.96 | 52.80 - 58.06 | 2.0025 times |
| Fri 07 March 2025 | 59.77 (2.59%) | 58.14 | 57.83 - 60.03 | 1.0162 times |
| Thu 06 March 2025 | 58.26 (-2.31%) | 58.43 | 57.78 - 60.01 | 1.298 times |
| Wed 05 March 2025 | 59.64 (2.58%) | 58.70 | 56.90 - 59.83 | 1.0312 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 54.1 and 56.19
| Weekly Target 1 | 52.54 |
| Weekly Target 2 | 53.56 |
| Weekly Target 3 | 54.633333333333 |
| Weekly Target 4 | 55.65 |
| Weekly Target 5 | 56.72 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 54.57 (2%) | 53.64 | 53.62 - 55.71 | 0.3646 times |
| Fri 14 March 2025 | 53.50 (-10.49%) | 57.96 | 51.07 - 58.06 | 1.0423 times |
| Fri 07 March 2025 | 59.77 (1.55%) | 62.52 | 56.90 - 62.64 | 1.3751 times |
| Fri 28 February 2025 | 58.86 (-3.62%) | 60.98 | 56.60 - 62.28 | 1.1938 times |
| Fri 21 February 2025 | 61.07 (-3.96%) | 58.53 | 57.94 - 65.34 | 1.1143 times |
| Wed 19 February 2025 | 63.59 (14.04%) | 56.16 | 56.16 - 64.58 | 0.7331 times |
| Fri 14 February 2025 | 55.76 (7.46%) | 52.37 | 51.41 - 55.90 | 0.8923 times |
| Fri 07 February 2025 | 51.89 (-4.44%) | 53.00 | 50.21 - 54.22 | 1.4792 times |
| Fri 31 January 2025 | 54.30 (-3.71%) | 57.80 | 53.98 - 58.34 | 1.1111 times |
| Fri 24 January 2025 | 56.39 (-2.73%) | 58.10 | 55.75 - 59.67 | 0.6941 times |
| Fri 17 January 2025 | 57.97 (0%) | 57.49 | 57.18 - 58.47 | 0.1881 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 47.04 and 58.61
| Monthly Target 1 | 44.52 |
| Monthly Target 2 | 49.55 |
| Monthly Target 3 | 56.093333333333 |
| Monthly Target 4 | 61.12 |
| Monthly Target 5 | 67.66 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 54.57 (-7.29%) | 62.52 | 51.07 - 62.64 | 0.8081 times |
| Fri 28 February 2025 | 58.86 (8.4%) | 53.00 | 50.21 - 65.34 | 1.5724 times |
| Fri 31 January 2025 | 54.30 (-5.32%) | 58.03 | 53.98 - 59.86 | 1.2106 times |
| Tue 31 December 2024 | 57.35 (-16.17%) | 59.50 | 55.27 - 62.70 | 0.9263 times |
| Tue 26 November 2024 | 68.41 (-6.76%) | 73.59 | 62.63 - 77.20 | 0.9849 times |
| Thu 31 October 2024 | 73.37 (-8.62%) | 79.99 | 72.67 - 80.33 | 0.7493 times |
| Mon 30 September 2024 | 80.29 (-2.28%) | 80.27 | 73.15 - 81.64 | 0.9098 times |
| Fri 30 August 2024 | 82.16 (-7.46%) | 87.50 | 71.76 - 89.59 | 1.0706 times |
| Wed 31 July 2024 | 88.78 (-2.97%) | 91.50 | 83.00 - 96.98 | 0.875 times |
| Fri 28 June 2024 | 91.50 (-5.89%) | 97.89 | 88.17 - 98.10 | 0.893 times |
| Fri 31 May 2024 | 97.23 (5.71%) | 90.43 | 87.49 - 100.57 | 0.8257 times |
Yearly price and charts MicrochipTechnology
Strong yearly Stock price targets for MicrochipTechnology MCHP are 44.83 and 59.96
| Yearly Target 1 | 41.58 |
| Yearly Target 2 | 48.07 |
| Yearly Target 3 | 56.706666666667 |
| Yearly Target 4 | 63.2 |
| Yearly Target 5 | 71.84 |
Yearly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 54.57 (-4.85%) | 58.03 | 50.21 - 65.34 | 0.6379 times |
| Tue 31 December 2024 | 57.35 (-36.4%) | 89.14 | 55.27 - 100.57 | 1.8459 times |
| Fri 29 December 2023 | 90.18 (28.37%) | 71.29 | 68.75 - 94.30 | 1.4326 times |
| Fri 30 December 2022 | 70.25 (-19.31%) | 87.52 | 54.33 - 88.97 | 1.5011 times |
| Fri 31 December 2021 | 87.06 (-36.96%) | 138.95 | 70.02 - 166.67 | 0.7173 times |
| Thu 31 December 2020 | 138.11 (31.89%) | 106.03 | 53.15 - 145.34 | 0.8533 times |
| Tue 31 December 2019 | 104.72 (45.61%) | 70.27 | 66.16 - 106.16 | 0.7076 times |
| Mon 31 December 2018 | 71.92 (-18.64%) | 88.58 | 60.70 - 104.20 | 0.9013 times |
| Wed 27 December 2017 | 88.40 (37.8%) | 64.51 | 62.21 - 95.92 | 0.7238 times |
| Fri 30 December 2016 | 64.15 (37.84%) | 45.66 | 39.01 - 66.81 | 0.6792 times |
| Thu 31 December 2015 | 46.54 (0%) | 43.20 | 40.09 - 49.84 | 0.1626 times |
Indicator Analysis of MicrochipTechnology
Tomorrow's movement Prediction of Microchip Technology MCHP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microchip Technology MCHP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microchip Technology MCHP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 19 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 51, while middle bands are at 54 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrochipTechnology (MCHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrochipTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MicrochipTechnology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrochipTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicrochipTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrochipTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.59 and MicrochipTechnology MCHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrochipTechnology MCHP stock. Volume based technical analysis of MicrochipTechnology MCHP stock is negative.
MicrochipTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 53.88 |
| 12 day DMA | 55.24 |
| 20 day DMA | 57.14 |
| 35 day DMA | 56.26 |
| 50 day DMA | 56.5 |
| 100 day DMA | 61.03 |
| 150 day DMA | 66.78 |
| 200 day DMA | 72.34 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.28 | 54.13 | 54.09 |
| 12 day EMA | 55.07 | 55.16 | 55.33 |
| 20 day EMA | 55.76 | 55.89 | 56.07 |
| 35 day EMA | 56.22 | 56.32 | 56.45 |
| 50 day EMA | 56.31 | 56.38 | 56.47 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.88 | 53.35 | 52.96 |
| 12 day SMA | 55.24 | 55.52 | 55.91 |
| 20 day SMA | 57.14 | 57.6 | 58.07 |
| 35 day SMA | 56.26 | 56.31 | 56.37 |
| 50 day SMA | 56.5 | 56.53 | 56.58 |
| 100 day SMA | 61.03 | 61.26 | 61.48 |
| 150 day SMA | 66.78 | 66.92 | 67.07 |
| 200 day SMA | 72.34 | 72.55 | 72.76 |
Videos related to: MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
