Munafa Stock Market Course + Intraday & FNO calls 
MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do MCHP
- Forcast & Targets MCHP
- MCHP Experts view
- Tomorrow's Movement MCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrochipTechnology
Strong intraday Stock price targets for MicrochipTechnology are 87.58 and 90.51
| Intraday Target 1 | 85.27 |
| Intraday Target 2 | 86.95 |
| Intraday Target 3 | 88.2 |
| Intraday Target 4 | 89.88 |
| Intraday Target 5 | 91.13 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 88.63 (0.42%) | 88.22 | 86.52 - 89.45 | 0.3222 times | Thu 09 July 2026 | 88.26 (3.22%) | 88.49 | 87.71 - 90.85 | 0.8182 times | Wed 08 July 2026 | 85.51 (1.64%) | 84.50 | 81.90 - 86.12 | 0.3721 times | Tue 07 July 2026 | 84.13 (-3.91%) | 86.25 | 81.60 - 86.25 | 0.6697 times | Mon 06 July 2026 | 87.55 (3.44%) | 86.01 | 86.01 - 89.52 | 0.3793 times | Thu 02 July 2026 | 84.64 (-4.57%) | 89.06 | 82.85 - 90.06 | 1.9316 times | Wed 01 July 2026 | 88.69 (-2.75%) | 90.30 | 88.62 - 91.40 | 0.6104 times | Tue 30 June 2026 | 91.20 (2.4%) | 89.13 | 88.02 - 92.02 | 2.1118 times | Mon 29 June 2026 | 89.06 (1.64%) | 87.49 | 85.06 - 89.28 | 1.646 times | Fri 26 June 2026 | 87.62 (-6.99%) | 91.08 | 86.84 - 91.24 | 1.1388 times | Thu 25 June 2026 | 94.20 (1.85%) | 94.83 | 91.84 - 97.23 | 0.5372 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 85.12 and 94.37
| Weekly Target 1 | 77.78 |
| Weekly Target 2 | 83.2 |
| Weekly Target 3 | 87.026666666667 |
| Weekly Target 4 | 92.45 |
| Weekly Target 5 | 96.28 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 88.63 (4.71%) | 86.01 | 81.60 - 90.85 | 0.5697 times | Thu 02 July 2026 | 84.64 (-3.4%) | 87.49 | 82.85 - 92.02 | 1.4012 times | Fri 26 June 2026 | 87.62 (-12.06%) | 101.50 | 86.84 - 104.03 | 0.9998 times | Thu 18 June 2026 | 99.64 (4.62%) | 98.79 | 93.92 - 101.93 | 0.9079 times | Fri 12 June 2026 | 95.24 (8.12%) | 89.23 | 85.28 - 95.70 | 1.0668 times | Fri 05 June 2026 | 88.09 (-6.96%) | 92.88 | 88.09 - 101.48 | 0.9534 times | Fri 29 May 2026 | 94.68 (1.35%) | 95.01 | 93.64 - 104.45 | 0.6146 times | Fri 22 May 2026 | 93.42 (-0.42%) | 95.82 | 89.16 - 95.82 | 0.8626 times | Fri 15 May 2026 | 93.81 (-5.33%) | 98.10 | 93.72 - 101.18 | 1.0131 times | Fri 08 May 2026 | 99.09 (5.47%) | 96.22 | 93.62 - 105.91 | 1.6108 times | Fri 01 May 2026 | 93.95 (5.04%) | 88.96 | 83.95 - 94.56 | 1.5573 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 80.22 and 90.02
| Monthly Target 1 | 77.41 |
| Monthly Target 2 | 83.02 |
| Monthly Target 3 | 87.21 |
| Monthly Target 4 | 92.82 |
| Monthly Target 5 | 97.01 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 88.63 (-2.82%) | 90.30 | 81.60 - 91.40 | 0.2531 times | Tue 30 June 2026 | 91.20 (-3.68%) | 92.88 | 85.06 - 104.03 | 1.0623 times | Fri 29 May 2026 | 94.68 (1.91%) | 92.81 | 89.16 - 105.91 | 0.9668 times | Thu 30 April 2026 | 92.91 (43.8%) | 64.82 | 62.62 - 93.03 | 1.2082 times | Tue 31 March 2026 | 64.61 (-13.44%) | 72.86 | 59.31 - 74.71 | 1.0626 times | Fri 27 February 2026 | 74.64 (-1.69%) | 74.79 | 72.32 - 83.35 | 1.145 times | Fri 30 January 2026 | 75.92 (19.15%) | 65.26 | 64.15 - 81.43 | 1.073 times | Wed 31 December 2025 | 63.72 (18.92%) | 52.88 | 52.62 - 69.56 | 1.1802 times | Fri 28 November 2025 | 53.58 (-14.16%) | 61.39 | 48.52 - 62.28 | 1.0409 times | Fri 31 October 2025 | 62.42 (-2.8%) | 63.98 | 60.20 - 69.00 | 1.0078 times | Tue 30 September 2025 | 64.22 (-1.2%) | 63.27 | 61.10 - 67.87 | 0.9506 times |
Yearly price and charts MicrochipTechnology
Strong yearly Stock price targets for MicrochipTechnology MCHP are 73.97 and 120.57
| Yearly Target 1 | 38.02 |
| Yearly Target 2 | 63.32 |
| Yearly Target 3 | 84.616666666667 |
| Yearly Target 4 | 109.92 |
| Yearly Target 5 | 131.22 |
Yearly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 88.63 (39.09%) | 65.26 | 59.31 - 105.91 | 0.9866 times | Wed 31 December 2025 | 63.72 (11.11%) | 58.03 | 34.13 - 77.20 | 2.157 times | Tue 31 December 2024 | 57.35 (-36.4%) | 89.14 | 55.27 - 100.57 | 1.4452 times | Fri 29 December 2023 | 90.18 (28.37%) | 71.29 | 68.75 - 94.30 | 1.1196 times | Fri 30 December 2022 | 70.25 (-19.31%) | 87.52 | 54.33 - 88.97 | 1.162 times | Fri 31 December 2021 | 87.06 (-36.96%) | 138.95 | 70.02 - 166.67 | 0.567 times | Thu 31 December 2020 | 138.11 (31.89%) | 106.03 | 53.15 - 145.34 | 0.6864 times | Tue 31 December 2019 | 104.72 (45.61%) | 70.27 | 66.16 - 106.16 | 0.5691 times | Mon 31 December 2018 | 71.92 (-18.64%) | 88.58 | 60.70 - 104.20 | 0.7249 times | Wed 27 December 2017 | 88.40 (37.8%) | 64.51 | 62.21 - 95.92 | 0.5821 times | Fri 30 December 2016 | 64.15 (0%) | 48.83 | 46.98 - 66.81 | 0.3286 times |
Indicator Analysis of MicrochipTechnology
Tomorrow's movement Prediction of Microchip Technology MCHP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microchip Technology MCHP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microchip Technology MCHP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.33
Munafa value: 45 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 6 points
Upper Bollinger band is at 102 and lower is at 82, while middle bands are at 87 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrochipTechnology (MCHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrochipTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicrochipTechnology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrochipTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MicrochipTechnology in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrochipTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.87 and MicrochipTechnology MCHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MicrochipTechnology MCHP stock. Volume based technical analysis of MicrochipTechnology MCHP stock is negative.
MicrochipTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 86.82 |
| 12 day DMA | 88.5 |
| 20 day DMA | 91.79 |
| 35 day DMA | 92.57 |
| 50 day DMA | 93.67 |
| 100 day DMA | 82.75 |
| 150 day DMA | 78.86 |
| 200 day DMA | 74.31 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.56 | 87.02 | 86.4 |
| 12 day EMA | 88.81 | 88.84 | 88.94 |
| 20 day EMA | 90.14 | 90.3 | 90.51 |
| 35 day EMA | 91.55 | 91.72 | 91.92 |
| 50 day EMA | 92.43 | 92.58 | 92.76 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.82 | 86.02 | 86.1 |
| 12 day SMA | 88.5 | 88.89 | 90.09 |
| 20 day SMA | 91.79 | 91.76 | 91.92 |
| 35 day SMA | 92.57 | 92.66 | 92.79 |
| 50 day SMA | 93.67 | 93.58 | 93.55 |
| 100 day SMA | 82.75 | 82.65 | 82.57 |
| 150 day SMA | 78.86 | 78.62 | 78.39 |
| 200 day SMA | 74.31 | 74.19 | 74.08 |
Videos related to: MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
