Munafa Stock Market Course + Intraday & FNO calls 
MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do MCHP
- Forcast & Targets MCHP
- MCHP Experts view
- Tomorrow's Movement MCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrochipTechnology
Strong intraday Stock price targets for MicrochipTechnology are 81.79 and 83.6
| Intraday Target 1 | 80.35 |
| Intraday Target 2 | 81.41 |
| Intraday Target 3 | 82.156666666667 |
| Intraday Target 4 | 83.22 |
| Intraday Target 5 | 83.97 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 82.48 (1.92%) | 81.95 | 81.09 - 82.90 | 0.592 times | Tue 21 April 2026 | 80.93 (0.67%) | 80.49 | 80.24 - 81.86 | 1.1928 times | Mon 20 April 2026 | 80.39 (2.07%) | 79.00 | 78.42 - 80.71 | 1.3527 times | Fri 17 April 2026 | 78.76 (2.47%) | 78.78 | 77.76 - 79.90 | 1.5257 times | Thu 16 April 2026 | 76.86 (3.18%) | 74.56 | 74.01 - 77.32 | 0.7144 times | Wed 15 April 2026 | 74.49 (-0.01%) | 74.13 | 72.90 - 74.86 | 0.9617 times | Tue 14 April 2026 | 74.50 (1.29%) | 74.20 | 73.02 - 74.89 | 1.0426 times | Mon 13 April 2026 | 73.55 (2.82%) | 71.46 | 71.12 - 73.71 | 0.9416 times | Fri 10 April 2026 | 71.53 (0.44%) | 71.18 | 70.83 - 72.70 | 0.4895 times | Thu 09 April 2026 | 71.22 (0.69%) | 70.50 | 69.53 - 71.55 | 1.187 times | Wed 08 April 2026 | 70.73 (4.77%) | 72.02 | 69.73 - 72.50 | 1.8985 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 80.45 and 84.93
| Weekly Target 1 | 76.79 |
| Weekly Target 2 | 79.63 |
| Weekly Target 3 | 81.266666666667 |
| Weekly Target 4 | 84.11 |
| Weekly Target 5 | 85.75 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 82.48 (4.72%) | 79.00 | 78.42 - 82.90 | 0.6563 times | Fri 17 April 2026 | 78.76 (10.11%) | 71.46 | 71.12 - 79.90 | 1.0848 times | Fri 10 April 2026 | 71.53 (9.04%) | 65.97 | 65.75 - 72.70 | 1.0999 times | Thu 02 April 2026 | 65.60 (5.81%) | 62.41 | 59.31 - 66.53 | 1.0439 times | Fri 27 March 2026 | 62.00 (-1.63%) | 64.93 | 61.58 - 68.10 | 1.1423 times | Fri 20 March 2026 | 63.03 (1.76%) | 63.40 | 62.12 - 65.69 | 0.6562 times | Fri 13 March 2026 | 61.94 (-4.35%) | 63.56 | 61.39 - 67.10 | 1.3284 times | Fri 06 March 2026 | 64.76 (-13.24%) | 72.86 | 64.19 - 74.71 | 1.0606 times | Fri 27 February 2026 | 74.64 (-3.98%) | 77.14 | 72.32 - 79.18 | 1.134 times | Fri 20 February 2026 | 77.73 (-1.06%) | 78.50 | 76.03 - 81.00 | 0.7936 times | Fri 13 February 2026 | 78.56 (0%) | 78.02 | 77.59 - 79.17 | 0.231 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 72.55 and 92.83
| Monthly Target 1 | 55.72 |
| Monthly Target 2 | 69.1 |
| Monthly Target 3 | 76 |
| Monthly Target 4 | 89.38 |
| Monthly Target 5 | 96.28 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 82.48 (27.66%) | 64.82 | 62.62 - 82.90 | 0.6735 times | Tue 31 March 2026 | 64.61 (-13.44%) | 72.86 | 59.31 - 74.71 | 0.9909 times | Fri 27 February 2026 | 74.64 (-1.69%) | 74.79 | 72.32 - 83.35 | 1.1154 times | Fri 30 January 2026 | 75.92 (19.15%) | 65.26 | 64.15 - 81.43 | 1.0006 times | Wed 31 December 2025 | 63.72 (18.92%) | 52.88 | 52.62 - 69.56 | 1.1006 times | Fri 28 November 2025 | 53.58 (-14.16%) | 61.39 | 48.52 - 62.28 | 0.9707 times | Fri 31 October 2025 | 62.42 (-2.8%) | 63.98 | 60.20 - 69.00 | 0.9826 times | Tue 30 September 2025 | 64.22 (-1.2%) | 63.27 | 61.10 - 67.87 | 0.8865 times | Fri 29 August 2025 | 65.00 (-3.83%) | 68.55 | 60.84 - 70.70 | 1.2127 times | Thu 31 July 2025 | 67.59 (-3.95%) | 69.46 | 66.73 - 77.20 | 1.0667 times | Mon 30 June 2025 | 70.37 (21.24%) | 57.69 | 57.43 - 71.85 | 1.1162 times |
Yearly price and charts MicrochipTechnology
Strong yearly Stock price targets for MicrochipTechnology MCHP are 70.9 and 94.94
| Yearly Target 1 | 51.01 |
| Yearly Target 2 | 66.74 |
| Yearly Target 3 | 75.046666666667 |
| Yearly Target 4 | 90.78 |
| Yearly Target 5 | 99.09 |
Yearly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 82.48 (29.44%) | 65.26 | 59.31 - 83.35 | 0.6054 times | Wed 31 December 2025 | 63.72 (11.11%) | 58.03 | 34.13 - 77.20 | 2.2543 times | Tue 31 December 2024 | 57.35 (-36.4%) | 89.14 | 55.27 - 100.57 | 1.5044 times | Fri 29 December 2023 | 90.18 (28.37%) | 71.29 | 68.75 - 94.30 | 1.1809 times | Fri 30 December 2022 | 70.25 (-19.31%) | 87.52 | 54.33 - 88.97 | 1.2374 times | Fri 31 December 2021 | 87.06 (-36.96%) | 138.95 | 70.02 - 166.67 | 0.5913 times | Thu 31 December 2020 | 138.11 (31.89%) | 106.03 | 53.15 - 145.34 | 0.7034 times | Tue 31 December 2019 | 104.72 (45.61%) | 70.27 | 66.16 - 106.16 | 0.5833 times | Mon 31 December 2018 | 71.92 (-18.64%) | 88.58 | 60.70 - 104.20 | 0.743 times | Wed 27 December 2017 | 88.40 (37.8%) | 64.51 | 62.21 - 95.92 | 0.5966 times | Fri 30 December 2016 | 64.15 (0%) | 41.03 | 40.81 - 66.81 | 0.4608 times |
Indicator Analysis of MicrochipTechnology
Tomorrow's movement Prediction of Microchip Technology MCHP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microchip Technology MCHP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 7 points
Upper Bollinger band is at 84 and lower is at 58, while middle bands are at 65 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrochipTechnology (MCHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrochipTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicrochipTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrochipTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicrochipTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrochipTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.73 and MicrochipTechnology MCHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrochipTechnology MCHP stock. Volume based technical analysis of MicrochipTechnology MCHP stock is negative.
MicrochipTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 79.88 |
| 12 day DMA | 75.25 |
| 20 day DMA | 70.86 |
| 35 day DMA | 68.47 |
| 50 day DMA | 71.1 |
| 100 day DMA | 70.32 |
| 150 day DMA | 67.33 |
| 200 day DMA | 67.48 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.83 | 78.51 | 77.3 |
| 12 day EMA | 75.95 | 74.76 | 73.64 |
| 20 day EMA | 73.47 | 72.52 | 71.64 |
| 35 day EMA | 72.65 | 72.07 | 71.55 |
| 50 day EMA | 72.45 | 72.04 | 71.68 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.88 | 78.29 | 77 |
| 12 day SMA | 75.25 | 73.97 | 72.7 |
| 20 day SMA | 70.86 | 70.02 | 69.19 |
| 35 day SMA | 68.47 | 68.24 | 68.06 |
| 50 day SMA | 71.1 | 70.94 | 70.84 |
| 100 day SMA | 70.32 | 70.02 | 69.72 |
| 150 day SMA | 67.33 | 67.21 | 67.09 |
| 200 day SMA | 67.48 | 67.42 | 67.38 |
Videos related to: MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
