Munafa Stock Market Course + Intraday & FNO calls 
MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do MCHP
- Forcast & Targets MCHP
- MCHP Experts view
- Tomorrow's Movement MCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrochipTechnology
Strong intraday Stock price targets for MicrochipTechnology are 64.34 and 65.42
| Intraday Target 1 | 64.14 |
| Intraday Target 2 | 64.54 |
| Intraday Target 3 | 65.22 |
| Intraday Target 4 | 65.62 |
| Intraday Target 5 | 66.3 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 64.94 (-0.64%) | 65.56 | 64.82 - 65.90 | 0.495 times | Wed 24 December 2025 | 65.36 (0.02%) | 65.63 | 65.18 - 65.90 | 0.2698 times | Tue 23 December 2025 | 65.35 (-1.34%) | 65.86 | 65.10 - 66.21 | 0.6261 times | Mon 22 December 2025 | 66.24 (2.05%) | 66.05 | 65.67 - 67.01 | 0.7537 times | Fri 19 December 2025 | 64.91 (1.33%) | 64.33 | 64.11 - 65.18 | 2.3971 times | Thu 18 December 2025 | 64.06 (0.11%) | 65.32 | 63.75 - 65.68 | 0.8419 times | Wed 17 December 2025 | 63.99 (-2.9%) | 66.17 | 63.44 - 66.61 | 1.124 times | Tue 16 December 2025 | 65.90 (-1.91%) | 68.99 | 64.91 - 69.33 | 0.9369 times | Mon 15 December 2025 | 67.18 (0%) | 68.06 | 66.52 - 68.09 | 0.8693 times | Fri 12 December 2025 | 67.18 (-2.76%) | 69.36 | 66.63 - 69.56 | 1.6861 times | Thu 11 December 2025 | 69.09 (1.75%) | 67.82 | 66.78 - 69.27 | 1.0588 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 63.79 and 65.98
| Weekly Target 1 | 63.4 |
| Weekly Target 2 | 64.17 |
| Weekly Target 3 | 65.59 |
| Weekly Target 4 | 66.36 |
| Weekly Target 5 | 67.78 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 64.94 (0.05%) | 66.05 | 64.82 - 67.01 | 0.4497 times | Fri 19 December 2025 | 64.91 (-3.38%) | 68.06 | 63.44 - 69.33 | 1.2937 times | Fri 12 December 2025 | 67.18 (2.08%) | 66.30 | 66.23 - 69.56 | 1.2332 times | Fri 05 December 2025 | 65.81 (22.83%) | 52.88 | 52.62 - 66.95 | 1.5635 times | Fri 28 November 2025 | 53.58 (5.27%) | 50.54 | 49.80 - 53.74 | 0.8523 times | Fri 21 November 2025 | 50.90 (-4.82%) | 53.33 | 48.52 - 53.44 | 1.1814 times | Fri 14 November 2025 | 53.48 (-4.98%) | 57.33 | 53.00 - 57.58 | 1.1801 times | Fri 07 November 2025 | 56.28 (-9.84%) | 61.39 | 52.81 - 62.28 | 1.1157 times | Fri 31 October 2025 | 62.42 (0%) | 62.07 | 61.59 - 63.13 | 0.1907 times | Fri 31 October 2025 | 62.42 (-1.19%) | 63.96 | 61.59 - 65.17 | 0.9397 times | Fri 24 October 2025 | 63.17 (-3.02%) | 66.07 | 62.57 - 68.00 | 0.8677 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 58.78 and 75.72
| Monthly Target 1 | 45.43 |
| Monthly Target 2 | 55.19 |
| Monthly Target 3 | 62.373333333333 |
| Monthly Target 4 | 72.13 |
| Monthly Target 5 | 79.31 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 64.94 (21.2%) | 52.88 | 52.62 - 69.56 | 0.8763 times | Fri 28 November 2025 | 53.58 (-14.16%) | 61.39 | 48.52 - 62.28 | 0.8356 times | Fri 31 October 2025 | 62.42 (-2.8%) | 63.98 | 60.20 - 69.00 | 0.8458 times | Tue 30 September 2025 | 64.22 (-1.2%) | 63.27 | 61.10 - 67.87 | 0.7631 times | Fri 29 August 2025 | 65.00 (-3.83%) | 68.55 | 60.84 - 70.70 | 1.0439 times | Thu 31 July 2025 | 67.59 (-3.95%) | 69.46 | 66.73 - 77.20 | 0.9183 times | Mon 30 June 2025 | 70.37 (21.24%) | 57.69 | 57.43 - 71.85 | 0.9609 times | Fri 30 May 2025 | 58.04 (25.95%) | 47.03 | 45.60 - 63.12 | 1.1059 times | Wed 30 April 2025 | 46.08 (-4.81%) | 48.42 | 34.13 - 49.47 | 1.5527 times | Mon 31 March 2025 | 48.41 (-17.75%) | 62.52 | 47.44 - 62.64 | 1.0974 times | Fri 28 February 2025 | 58.86 (8.4%) | 53.00 | 50.21 - 65.34 | 1.129 times |
Yearly price and charts MicrochipTechnology
Strong yearly Stock price targets for MicrochipTechnology MCHP are 49.54 and 92.61
| Yearly Target 1 | 15.69 |
| Yearly Target 2 | 40.31 |
| Yearly Target 3 | 58.756666666667 |
| Yearly Target 4 | 83.38 |
| Yearly Target 5 | 101.83 |
Yearly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 64.94 (13.23%) | 58.03 | 34.13 - 77.20 | 2.2543 times | Tue 31 December 2024 | 57.35 (-36.4%) | 89.14 | 55.27 - 100.57 | 1.5133 times | Fri 29 December 2023 | 90.18 (28.37%) | 71.29 | 68.75 - 94.30 | 1.1879 times | Fri 30 December 2022 | 70.25 (-19.31%) | 87.52 | 54.33 - 88.97 | 1.2447 times | Fri 31 December 2021 | 87.06 (-36.96%) | 138.95 | 70.02 - 166.67 | 0.5948 times | Thu 31 December 2020 | 138.11 (31.89%) | 106.03 | 53.15 - 145.34 | 0.7076 times | Tue 31 December 2019 | 104.72 (45.61%) | 70.27 | 66.16 - 106.16 | 0.5867 times | Mon 31 December 2018 | 71.92 (-18.64%) | 88.58 | 60.70 - 104.20 | 0.7474 times | Wed 27 December 2017 | 88.40 (37.8%) | 64.51 | 62.21 - 95.92 | 0.6001 times | Fri 30 December 2016 | 64.15 (37.84%) | 45.66 | 39.01 - 66.81 | 0.5632 times | Thu 31 December 2015 | 46.54 (0%) | 47.93 | 44.01 - 49.84 | 0.091 times |
Indicator Analysis of MicrochipTechnology
Tomorrow's movement Prediction of Microchip Technology MCHP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microchip Technology MCHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Microchip Technology MCHP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 5 points
Upper Bollinger band is at 73 and lower is at 56, while middle bands are at 60 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrochipTechnology (MCHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrochipTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MicrochipTechnology in short term but the sell signal is initial and weak.
MicrochipTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrochipTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MicrochipTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.55 and MicrochipTechnology MCHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrochipTechnology MCHP stock. Volume based technical analysis of MicrochipTechnology MCHP stock is negative.
MicrochipTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 65.36 |
| 12 day DMA | 66.01 |
| 20 day DMA | 64.21 |
| 35 day DMA | 59.51 |
| 50 day DMA | 60.75 |
| 100 day DMA | 62.95 |
| 150 day DMA | 64.81 |
| 200 day DMA | 60.64 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.25 | 65.41 | 65.44 |
| 12 day EMA | 64.87 | 64.86 | 64.77 |
| 20 day EMA | 63.73 | 63.6 | 63.42 |
| 35 day EMA | 63.04 | 62.93 | 62.79 |
| 50 day EMA | 61.47 | 61.33 | 61.17 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.36 | 65.18 | 64.91 |
| 12 day SMA | 66.01 | 66.17 | 66.33 |
| 20 day SMA | 64.21 | 63.59 | 62.91 |
| 35 day SMA | 59.51 | 59.39 | 59.22 |
| 50 day SMA | 60.75 | 60.75 | 60.74 |
| 100 day SMA | 62.95 | 62.96 | 62.98 |
| 150 day SMA | 64.81 | 64.77 | 64.74 |
| 200 day SMA | 60.64 | 60.57 | 60.52 |
Videos related to: MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
