Munafa Stock Market Course + Intraday & FNO calls 
MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do MCHP
- Forcast & Targets MCHP
- MCHP Experts view
- Tomorrow's Movement MCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrochipTechnology
Strong intraday Stock price targets for MicrochipTechnology are 75.23 and 77.97
| Intraday Target 1 | 74.58 |
| Intraday Target 2 | 75.87 |
| Intraday Target 3 | 77.32 |
| Intraday Target 4 | 78.61 |
| Intraday Target 5 | 80.06 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 77.16 (-2.46%) | 78.44 | 76.03 - 78.77 | 0.722 times | Wed 18 February 2026 | 79.11 (0.22%) | 80.67 | 78.46 - 81.00 | 0.7256 times | Tue 17 February 2026 | 78.94 (0.48%) | 78.50 | 77.11 - 79.63 | 0.645 times | Fri 13 February 2026 | 78.56 (0%) | 78.02 | 77.59 - 79.17 | 0.8231 times | Fri 13 February 2026 | 78.56 (-0.46%) | 78.02 | 77.59 - 79.17 | 0.8231 times | Thu 12 February 2026 | 78.92 (-2.27%) | 81.81 | 78.26 - 83.35 | 1.3047 times | Wed 11 February 2026 | 80.75 (5.06%) | 78.22 | 77.86 - 81.27 | 1.4211 times | Tue 10 February 2026 | 76.86 (3.29%) | 74.56 | 74.49 - 77.71 | 1.2583 times | Mon 09 February 2026 | 74.41 (-2.1%) | 74.31 | 73.50 - 75.55 | 1.2163 times | Fri 06 February 2026 | 76.01 (-2.6%) | 76.51 | 73.38 - 79.00 | 1.061 times | Thu 05 February 2026 | 78.04 (-0.24%) | 77.15 | 75.72 - 79.15 | 1.1841 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 74.11 and 79.08
| Weekly Target 1 | 73.09 |
| Weekly Target 2 | 75.13 |
| Weekly Target 3 | 78.063333333333 |
| Weekly Target 4 | 80.1 |
| Weekly Target 5 | 83.03 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 77.16 (-1.78%) | 78.50 | 76.03 - 81.00 | 0.5986 times | Fri 13 February 2026 | 78.56 (0%) | 78.02 | 77.59 - 79.17 | 0.2355 times | Fri 13 February 2026 | 78.56 (3.35%) | 74.31 | 73.50 - 83.35 | 1.7231 times | Fri 06 February 2026 | 76.01 (0.12%) | 74.79 | 73.38 - 79.82 | 1.5901 times | Fri 30 January 2026 | 75.92 (1.62%) | 74.71 | 73.95 - 81.43 | 1.4646 times | Fri 23 January 2026 | 74.71 (0.01%) | 72.82 | 72.17 - 79.50 | 0.8218 times | Fri 16 January 2026 | 74.70 (-0.69%) | 75.32 | 73.21 - 76.00 | 0.7798 times | Fri 09 January 2026 | 75.22 (15.67%) | 65.35 | 65.30 - 76.06 | 1.647 times | Fri 02 January 2026 | 65.03 (0.14%) | 65.01 | 63.63 - 65.87 | 0.6411 times | Fri 26 December 2025 | 64.94 (0.05%) | 66.05 | 64.82 - 67.01 | 0.4984 times | Fri 19 December 2025 | 64.91 (-3.38%) | 68.06 | 63.44 - 69.33 | 1.4336 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 75.27 and 85.24
| Monthly Target 1 | 67.99 |
| Monthly Target 2 | 72.58 |
| Monthly Target 3 | 77.963333333333 |
| Monthly Target 4 | 82.55 |
| Monthly Target 5 | 87.93 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 77.16 (1.63%) | 74.79 | 73.38 - 83.35 | 0.8021 times | Fri 30 January 2026 | 75.92 (19.15%) | 65.26 | 64.15 - 81.43 | 0.9566 times | Wed 31 December 2025 | 63.72 (18.92%) | 52.88 | 52.62 - 69.56 | 1.0521 times | Fri 28 November 2025 | 53.58 (-14.16%) | 61.39 | 48.52 - 62.28 | 0.928 times | Fri 31 October 2025 | 62.42 (-2.8%) | 63.98 | 60.20 - 69.00 | 0.9393 times | Tue 30 September 2025 | 64.22 (-1.2%) | 63.27 | 61.10 - 67.87 | 0.8475 times | Fri 29 August 2025 | 65.00 (-3.83%) | 68.55 | 60.84 - 70.70 | 1.1593 times | Thu 31 July 2025 | 67.59 (-3.95%) | 69.46 | 66.73 - 77.20 | 1.0197 times | Mon 30 June 2025 | 70.37 (21.24%) | 57.69 | 57.43 - 71.85 | 1.0671 times | Fri 30 May 2025 | 58.04 (25.95%) | 47.03 | 45.60 - 63.12 | 1.2282 times | Wed 30 April 2025 | 46.08 (-4.81%) | 48.42 | 34.13 - 49.47 | 1.7243 times |
Yearly price and charts MicrochipTechnology
Strong yearly Stock price targets for MicrochipTechnology MCHP are 70.66 and 89.86
| Yearly Target 1 | 55.69 |
| Yearly Target 2 | 66.42 |
| Yearly Target 3 | 74.886666666667 |
| Yearly Target 4 | 85.62 |
| Yearly Target 5 | 94.09 |
Yearly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 77.16 (21.09%) | 65.26 | 64.15 - 83.35 | 0.3041 times | Wed 31 December 2025 | 63.72 (11.11%) | 58.03 | 34.13 - 77.20 | 2.3266 times | Tue 31 December 2024 | 57.35 (-36.4%) | 89.14 | 55.27 - 100.57 | 1.5527 times | Fri 29 December 2023 | 90.18 (28.37%) | 71.29 | 68.75 - 94.30 | 1.2188 times | Fri 30 December 2022 | 70.25 (-19.31%) | 87.52 | 54.33 - 88.97 | 1.277 times | Fri 31 December 2021 | 87.06 (-36.96%) | 138.95 | 70.02 - 166.67 | 0.6103 times | Thu 31 December 2020 | 138.11 (31.89%) | 106.03 | 53.15 - 145.34 | 0.726 times | Tue 31 December 2019 | 104.72 (45.61%) | 70.27 | 66.16 - 106.16 | 0.602 times | Mon 31 December 2018 | 71.92 (-18.64%) | 88.58 | 60.70 - 104.20 | 0.7668 times | Wed 27 December 2017 | 88.40 (37.8%) | 64.51 | 62.21 - 95.92 | 0.6157 times | Fri 30 December 2016 | 64.15 (37.84%) | 45.66 | 39.01 - 66.81 | 0.5779 times |
Indicator Analysis of MicrochipTechnology
Tomorrow's movement Prediction of Microchip Technology MCHP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microchip Technology MCHP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microchip Technology MCHP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.08
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrochipTechnology (MCHP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MicrochipTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MicrochipTechnology in short term but the sell signal is initial and weak.
MicrochipTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrochipTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrochipTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.89 and MicrochipTechnology MCHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrochipTechnology MCHP stock. Volume based technical analysis of MicrochipTechnology MCHP stock is negative.
MicrochipTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 78.47 |
| 12 day DMA | 77.96 |
| 20 day DMA | 77.53 |
| 35 day DMA | 75.43 |
| 50 day DMA | 72.57 |
| 100 day DMA | 66.51 |
| 150 day DMA | 66.49 |
| 200 day DMA | 66.12 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.23 | 78.76 | 78.59 |
| 12 day EMA | 77.92 | 78.06 | 77.87 |
| 20 day EMA | 77.09 | 77.08 | 76.87 |
| 35 day EMA | 74.82 | 74.68 | 74.42 |
| 50 day EMA | 72.41 | 72.22 | 71.94 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.47 | 78.82 | 79.15 |
| 12 day SMA | 77.96 | 77.92 | 77.84 |
| 20 day SMA | 77.53 | 77.44 | 77.3 |
| 35 day SMA | 75.43 | 75.07 | 74.66 |
| 50 day SMA | 72.57 | 72.37 | 72.1 |
| 100 day SMA | 66.51 | 66.38 | 66.24 |
| 150 day SMA | 66.49 | 66.48 | 66.44 |
| 200 day SMA | 66.12 | 65.98 | 65.81 |
Videos related to: MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
