Munafa Stock Market Course + Intraday & FNO calls 
MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do MCHP
- Forcast & Targets MCHP
- MCHP Experts view
- Tomorrow's Movement MCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrochipTechnology
Strong intraday Stock price targets for MicrochipTechnology are 72.38 and 76.08
| Intraday Target 1 | 71.75 |
| Intraday Target 2 | 73.01 |
| Intraday Target 3 | 75.446666666667 |
| Intraday Target 4 | 76.71 |
| Intraday Target 5 | 79.15 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.28 (-0.97%) | 76.29 | 74.18 - 77.88 | 0.5335 times | Thu 30 July 2026 | 75.01 (5.1%) | 74.93 | 73.25 - 75.86 | 1.7402 times | Wed 29 July 2026 | 71.37 (-5.73%) | 75.15 | 71.24 - 75.83 | 1.2171 times | Tue 28 July 2026 | 75.71 (-2.81%) | 76.38 | 74.88 - 77.61 | 0.8014 times | Mon 27 July 2026 | 77.90 (-1.22%) | 79.49 | 75.56 - 80.36 | 1.4103 times | Fri 24 July 2026 | 78.86 (-3.04%) | 80.29 | 78.03 - 81.24 | 1.1714 times | Thu 23 July 2026 | 81.33 (-4.34%) | 83.68 | 80.19 - 84.20 | 0.665 times | Wed 22 July 2026 | 85.02 (1.98%) | 81.88 | 81.84 - 85.65 | 0.8213 times | Tue 21 July 2026 | 83.37 (3.55%) | 82.05 | 81.52 - 84.43 | 0.6971 times | Mon 20 July 2026 | 80.51 (-0.56%) | 82.53 | 80.33 - 83.42 | 0.9427 times | Fri 17 July 2026 | 80.96 (-0.85%) | 78.96 | 78.00 - 82.00 | 1.6241 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 68.2 and 77.32
| Weekly Target 1 | 66.17 |
| Weekly Target 2 | 70.23 |
| Weekly Target 3 | 75.293333333333 |
| Weekly Target 4 | 79.35 |
| Weekly Target 5 | 84.41 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.28 (-5.81%) | 79.49 | 71.24 - 80.36 | 1.3234 times | Fri 24 July 2026 | 78.86 (-2.59%) | 82.53 | 78.03 - 85.65 | 0.9974 times | Fri 17 July 2026 | 80.96 (-8.65%) | 87.00 | 78.00 - 90.62 | 1.1389 times | Fri 10 July 2026 | 88.63 (4.71%) | 86.01 | 81.60 - 90.85 | 0.5721 times | Thu 02 July 2026 | 84.64 (-3.4%) | 87.49 | 82.85 - 92.02 | 1.407 times | Fri 26 June 2026 | 87.62 (-12.06%) | 101.50 | 86.84 - 104.03 | 1.004 times | Thu 18 June 2026 | 99.64 (4.62%) | 98.79 | 93.92 - 101.93 | 0.9116 times | Fri 12 June 2026 | 95.24 (8.12%) | 89.23 | 85.28 - 95.70 | 1.0712 times | Fri 05 June 2026 | 88.09 (-6.96%) | 92.88 | 88.09 - 101.48 | 0.9573 times | Fri 29 May 2026 | 94.68 (1.35%) | 95.01 | 93.64 - 104.45 | 0.6172 times | Fri 22 May 2026 | 93.42 (-0.42%) | 95.82 | 89.16 - 95.82 | 0.8662 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 62.68 and 82.84
| Monthly Target 1 | 58.81 |
| Monthly Target 2 | 66.55 |
| Monthly Target 3 | 78.973333333333 |
| Monthly Target 4 | 86.71 |
| Monthly Target 5 | 99.13 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.28 (-18.55%) | 90.30 | 71.24 - 91.40 | 0.9486 times | Tue 30 June 2026 | 91.20 (-3.68%) | 92.88 | 85.06 - 104.03 | 0.9865 times | Fri 29 May 2026 | 94.68 (1.91%) | 92.81 | 89.16 - 105.91 | 0.8978 times | Thu 30 April 2026 | 92.91 (43.8%) | 64.82 | 62.62 - 93.03 | 1.122 times | Tue 31 March 2026 | 64.61 (-13.44%) | 72.86 | 59.31 - 74.71 | 0.9868 times | Fri 27 February 2026 | 74.64 (-1.69%) | 74.79 | 72.32 - 83.35 | 1.0633 times | Fri 30 January 2026 | 75.92 (19.15%) | 65.26 | 64.15 - 81.43 | 0.9964 times | Wed 31 December 2025 | 63.72 (18.92%) | 52.88 | 52.62 - 69.56 | 1.096 times | Fri 28 November 2025 | 53.58 (-14.16%) | 61.39 | 48.52 - 62.28 | 0.9666 times | Fri 31 October 2025 | 62.42 (-2.8%) | 63.98 | 60.20 - 69.00 | 0.9359 times | Tue 30 September 2025 | 64.22 (-1.2%) | 63.27 | 61.10 - 67.87 | 0.8828 times |
Yearly price and charts MicrochipTechnology
Strong yearly Stock price targets for MicrochipTechnology MCHP are 66.8 and 113.4
| Yearly Target 1 | 33.23 |
| Yearly Target 2 | 53.76 |
| Yearly Target 3 | 79.833333333333 |
| Yearly Target 4 | 100.36 |
| Yearly Target 5 | 126.43 |
Yearly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.28 (16.57%) | 65.26 | 59.31 - 105.91 | 1.0864 times | Wed 31 December 2025 | 63.72 (11.11%) | 58.03 | 34.13 - 77.20 | 2.1332 times | Tue 31 December 2024 | 57.35 (-36.4%) | 89.14 | 55.27 - 100.57 | 1.4292 times | Fri 29 December 2023 | 90.18 (28.37%) | 71.29 | 68.75 - 94.30 | 1.1072 times | Fri 30 December 2022 | 70.25 (-19.31%) | 87.52 | 54.33 - 88.97 | 1.1491 times | Fri 31 December 2021 | 87.06 (-36.96%) | 138.95 | 70.02 - 166.67 | 0.5607 times | Thu 31 December 2020 | 138.11 (31.89%) | 106.03 | 53.15 - 145.34 | 0.6788 times | Tue 31 December 2019 | 104.72 (45.61%) | 70.27 | 66.16 - 106.16 | 0.5628 times | Mon 31 December 2018 | 71.92 (-18.64%) | 88.58 | 60.70 - 104.20 | 0.7169 times | Wed 27 December 2017 | 88.40 (37.8%) | 64.51 | 62.21 - 95.92 | 0.5757 times | Fri 30 December 2016 | 64.15 (0%) | 50.07 | 47.81 - 66.81 | 0.2994 times |
Indicator Analysis of MicrochipTechnology
Tomorrow's movement Prediction of Microchip Technology MCHP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microchip Technology MCHP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microchip Technology MCHP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.64
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 5 points
Upper Bollinger band is at 92 and lower is at 73, while middle bands are at 77 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrochipTechnology (MCHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrochipTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MicrochipTechnology in short term and the sell signal is strong.
MicrochipTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MicrochipTechnology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrochipTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.79 and MicrochipTechnology MCHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrochipTechnology MCHP stock. Volume based technical analysis of MicrochipTechnology MCHP stock is negative.
MicrochipTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 74.85 |
| 12 day DMA | 78.83 |
| 20 day DMA | 81.88 |
| 35 day DMA | 86.84 |
| 50 day DMA | 88.87 |
| 100 day DMA | 83.61 |
| 150 day DMA | 80.34 |
| 200 day DMA | 75.42 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.34 | 75.87 | 76.3 |
| 12 day EMA | 78.46 | 79.22 | 79.98 |
| 20 day EMA | 81.15 | 81.87 | 82.59 |
| 35 day EMA | 84.64 | 85.25 | 85.85 |
| 50 day EMA | 87.92 | 88.48 | 89.03 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.85 | 75.77 | 77.03 |
| 12 day SMA | 78.83 | 79.83 | 80.83 |
| 20 day SMA | 81.88 | 82.4 | 83.08 |
| 35 day SMA | 86.84 | 87.23 | 87.7 |
| 50 day SMA | 88.87 | 89.22 | 89.58 |
| 100 day SMA | 83.61 | 83.51 | 83.44 |
| 150 day SMA | 80.34 | 80.28 | 80.22 |
| 200 day SMA | 75.42 | 75.38 | 75.34 |
Videos related to: MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
