Munafa Stock Market Course + Intraday & FNO calls 
MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do MCHP
- Forcast & Targets MCHP
- MCHP Experts view
- Tomorrow's Movement MCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrochipTechnology
Strong intraday Stock price targets for MicrochipTechnology are 64.1 and 64.96
| Intraday Target 1 | 63.9 |
| Intraday Target 2 | 64.29 |
| Intraday Target 3 | 64.76 |
| Intraday Target 4 | 65.15 |
| Intraday Target 5 | 65.62 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 64.68 (0.05%) | 64.84 | 64.37 - 65.23 | 0.6479 times | Mon 29 December 2025 | 64.65 (-0.45%) | 65.01 | 63.97 - 65.47 | 0.7124 times | Fri 26 December 2025 | 64.94 (-0.64%) | 65.56 | 64.82 - 65.90 | 0.5744 times | Wed 24 December 2025 | 65.36 (0.02%) | 65.63 | 65.18 - 65.90 | 0.3132 times | Tue 23 December 2025 | 65.35 (-1.34%) | 65.86 | 65.10 - 66.21 | 0.7266 times | Mon 22 December 2025 | 66.24 (2.05%) | 66.05 | 65.67 - 67.01 | 0.8747 times | Fri 19 December 2025 | 64.91 (1.33%) | 64.33 | 64.11 - 65.18 | 2.782 times | Thu 18 December 2025 | 64.06 (0.11%) | 65.32 | 63.75 - 65.68 | 0.9771 times | Wed 17 December 2025 | 63.99 (-2.9%) | 66.17 | 63.44 - 66.61 | 1.3045 times | Tue 16 December 2025 | 65.90 (-1.91%) | 68.99 | 64.91 - 69.33 | 1.0873 times | Mon 15 December 2025 | 67.18 (0%) | 68.06 | 66.52 - 68.09 | 1.0089 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 63.58 and 65.08
| Weekly Target 1 | 63.21 |
| Weekly Target 2 | 63.94 |
| Weekly Target 3 | 64.706666666667 |
| Weekly Target 4 | 65.44 |
| Weekly Target 5 | 66.21 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 64.68 (-0.4%) | 65.01 | 63.97 - 65.47 | 0.2641 times | Fri 26 December 2025 | 64.94 (0.05%) | 66.05 | 64.82 - 67.01 | 0.4832 times | Fri 19 December 2025 | 64.91 (-3.38%) | 68.06 | 63.44 - 69.33 | 1.3902 times | Fri 12 December 2025 | 67.18 (2.08%) | 66.30 | 66.23 - 69.56 | 1.3252 times | Fri 05 December 2025 | 65.81 (22.83%) | 52.88 | 52.62 - 66.95 | 1.6801 times | Fri 28 November 2025 | 53.58 (5.27%) | 50.54 | 49.80 - 53.74 | 0.9158 times | Fri 21 November 2025 | 50.90 (-4.82%) | 53.33 | 48.52 - 53.44 | 1.2694 times | Fri 14 November 2025 | 53.48 (-4.98%) | 57.33 | 53.00 - 57.58 | 1.2681 times | Fri 07 November 2025 | 56.28 (-9.84%) | 61.39 | 52.81 - 62.28 | 1.1989 times | Fri 31 October 2025 | 62.42 (0%) | 62.07 | 61.59 - 63.13 | 0.205 times | Fri 31 October 2025 | 62.42 (-1.19%) | 63.96 | 61.59 - 65.17 | 1.0097 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 58.65 and 75.59
| Monthly Target 1 | 45.35 |
| Monthly Target 2 | 55.01 |
| Monthly Target 3 | 62.286666666667 |
| Monthly Target 4 | 71.95 |
| Monthly Target 5 | 79.23 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 64.68 (20.72%) | 52.88 | 52.62 - 69.56 | 0.9193 times | Fri 28 November 2025 | 53.58 (-14.16%) | 61.39 | 48.52 - 62.28 | 0.8317 times | Fri 31 October 2025 | 62.42 (-2.8%) | 63.98 | 60.20 - 69.00 | 0.8419 times | Tue 30 September 2025 | 64.22 (-1.2%) | 63.27 | 61.10 - 67.87 | 0.7595 times | Fri 29 August 2025 | 65.00 (-3.83%) | 68.55 | 60.84 - 70.70 | 1.039 times | Thu 31 July 2025 | 67.59 (-3.95%) | 69.46 | 66.73 - 77.20 | 0.9139 times | Mon 30 June 2025 | 70.37 (21.24%) | 57.69 | 57.43 - 71.85 | 0.9564 times | Fri 30 May 2025 | 58.04 (25.95%) | 47.03 | 45.60 - 63.12 | 1.1007 times | Wed 30 April 2025 | 46.08 (-4.81%) | 48.42 | 34.13 - 49.47 | 1.5454 times | Mon 31 March 2025 | 48.41 (-17.75%) | 62.52 | 47.44 - 62.64 | 1.0923 times | Fri 28 February 2025 | 58.86 (8.4%) | 53.00 | 50.21 - 65.34 | 1.1237 times |
Yearly price and charts MicrochipTechnology
Strong yearly Stock price targets for MicrochipTechnology MCHP are 49.41 and 92.48
| Yearly Target 1 | 15.6 |
| Yearly Target 2 | 40.14 |
| Yearly Target 3 | 58.67 |
| Yearly Target 4 | 83.21 |
| Yearly Target 5 | 101.74 |
Yearly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 64.68 (12.78%) | 58.03 | 34.13 - 77.20 | 2.2612 times | Tue 31 December 2024 | 57.35 (-36.4%) | 89.14 | 55.27 - 100.57 | 1.512 times | Fri 29 December 2023 | 90.18 (28.37%) | 71.29 | 68.75 - 94.30 | 1.1868 times | Fri 30 December 2022 | 70.25 (-19.31%) | 87.52 | 54.33 - 88.97 | 1.2436 times | Fri 31 December 2021 | 87.06 (-36.96%) | 138.95 | 70.02 - 166.67 | 0.5943 times | Thu 31 December 2020 | 138.11 (31.89%) | 106.03 | 53.15 - 145.34 | 0.707 times | Tue 31 December 2019 | 104.72 (45.61%) | 70.27 | 66.16 - 106.16 | 0.5862 times | Mon 31 December 2018 | 71.92 (-18.64%) | 88.58 | 60.70 - 104.20 | 0.7467 times | Wed 27 December 2017 | 88.40 (37.8%) | 64.51 | 62.21 - 95.92 | 0.5996 times | Fri 30 December 2016 | 64.15 (37.84%) | 45.66 | 39.01 - 66.81 | 0.5627 times | Thu 31 December 2015 | 46.54 (0%) | 49.01 | 44.01 - 49.84 | 0.0853 times |
Indicator Analysis of MicrochipTechnology
Tomorrow's movement Prediction of Microchip Technology MCHP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 64.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microchip Technology MCHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 61, while middle bands are at 63 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrochipTechnology (MCHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrochipTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MicrochipTechnology in short term but the sell signal is initial and weak.
MicrochipTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicrochipTechnology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicrochipTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.95 and MicrochipTechnology MCHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrochipTechnology MCHP stock. Volume based technical analysis of MicrochipTechnology MCHP stock is negative.
MicrochipTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 65 |
| 12 day DMA | 65.37 |
| 20 day DMA | 65.32 |
| 35 day DMA | 59.9 |
| 50 day DMA | 60.75 |
| 100 day DMA | 62.96 |
| 150 day DMA | 64.91 |
| 200 day DMA | 60.77 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.93 | 65.05 | 65.25 |
| 12 day EMA | 64.82 | 64.84 | 64.87 |
| 20 day EMA | 63.92 | 63.84 | 63.75 |
| 35 day EMA | 63.24 | 63.16 | 63.07 |
| 50 day EMA | 61.48 | 61.35 | 61.22 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65 | 65.31 | 65.36 |
| 12 day SMA | 65.37 | 65.74 | 66.01 |
| 20 day SMA | 65.32 | 64.76 | 64.21 |
| 35 day SMA | 59.9 | 59.66 | 59.51 |
| 50 day SMA | 60.75 | 60.76 | 60.75 |
| 100 day SMA | 62.96 | 62.93 | 62.95 |
| 150 day SMA | 64.91 | 64.85 | 64.81 |
| 200 day SMA | 60.77 | 60.7 | 60.64 |
Videos related to: MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
