Munafa Stock Market Course + Intraday & FNO calls 
MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do MCHP
- Forcast & Targets MCHP
- MCHP Experts view
- Tomorrow's Movement MCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrochipTechnology
Strong intraday Stock price targets for MicrochipTechnology are 93.86 and 98.28
| Intraday Target 1 | 92.57 |
| Intraday Target 2 | 95.15 |
| Intraday Target 3 | 96.993333333333 |
| Intraday Target 4 | 99.57 |
| Intraday Target 5 | 101.41 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 97.72 (-1.35%) | 98.16 | 94.42 - 98.84 | 0.5114 times | Mon 11 May 2026 | 99.06 (-0.03%) | 98.10 | 96.57 - 101.18 | 0.9912 times | Fri 08 May 2026 | 99.09 (-2.45%) | 105.05 | 96.82 - 105.91 | 1.8682 times | Thu 07 May 2026 | 101.58 (-1.32%) | 102.15 | 99.59 - 102.28 | 1.5713 times | Wed 06 May 2026 | 102.94 (4.49%) | 98.48 | 98.00 - 103.24 | 0.7553 times | Tue 05 May 2026 | 98.52 (3.38%) | 95.45 | 94.17 - 99.08 | 0.4728 times | Mon 04 May 2026 | 95.30 (1.44%) | 96.22 | 93.62 - 96.22 | 0.8284 times | Fri 01 May 2026 | 93.95 (1.12%) | 92.81 | 91.91 - 94.56 | 0.7988 times | Thu 30 April 2026 | 92.91 (3.04%) | 91.00 | 89.12 - 93.03 | 0.9256 times | Wed 29 April 2026 | 90.17 (7.01%) | 89.00 | 87.11 - 90.73 | 1.277 times | Tue 28 April 2026 | 84.26 (-2.97%) | 85.73 | 83.95 - 87.14 | 1.3087 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 92.69 and 99.45
| Weekly Target 1 | 91.01 |
| Weekly Target 2 | 94.37 |
| Weekly Target 3 | 97.773333333333 |
| Weekly Target 4 | 101.13 |
| Weekly Target 5 | 104.53 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 97.72 (-1.38%) | 98.10 | 94.42 - 101.18 | 0.3858 times | Fri 08 May 2026 | 99.09 (5.47%) | 96.22 | 93.62 - 105.91 | 1.411 times | Fri 01 May 2026 | 93.95 (5.04%) | 88.96 | 83.95 - 94.56 | 1.3641 times | Fri 24 April 2026 | 89.44 (13.56%) | 79.00 | 78.42 - 92.24 | 1.3199 times | Fri 17 April 2026 | 78.76 (10.11%) | 71.46 | 71.12 - 79.90 | 0.9421 times | Fri 10 April 2026 | 71.53 (9.04%) | 65.97 | 65.75 - 72.70 | 0.9552 times | Thu 02 April 2026 | 65.60 (5.81%) | 62.41 | 59.31 - 66.53 | 0.9065 times | Fri 27 March 2026 | 62.00 (-1.63%) | 64.93 | 61.58 - 68.10 | 0.992 times | Fri 20 March 2026 | 63.03 (1.76%) | 63.40 | 62.12 - 65.69 | 0.5698 times | Fri 13 March 2026 | 61.94 (-4.35%) | 63.56 | 61.39 - 67.10 | 1.1537 times | Fri 06 March 2026 | 64.76 (-13.24%) | 72.86 | 64.19 - 74.71 | 0.921 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 94.82 and 108.82
| Monthly Target 1 | 84.51 |
| Monthly Target 2 | 91.12 |
| Monthly Target 3 | 98.513333333333 |
| Monthly Target 4 | 105.12 |
| Monthly Target 5 | 112.51 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 97.72 (5.18%) | 92.81 | 91.91 - 105.91 | 0.4892 times | Thu 30 April 2026 | 92.91 (43.8%) | 64.82 | 62.62 - 93.03 | 1.1597 times | Tue 31 March 2026 | 64.61 (-13.44%) | 72.86 | 59.31 - 74.71 | 1.0199 times | Fri 27 February 2026 | 74.64 (-1.69%) | 74.79 | 72.32 - 83.35 | 1.099 times | Fri 30 January 2026 | 75.92 (19.15%) | 65.26 | 64.15 - 81.43 | 1.0299 times | Wed 31 December 2025 | 63.72 (18.92%) | 52.88 | 52.62 - 69.56 | 1.1327 times | Fri 28 November 2025 | 53.58 (-14.16%) | 61.39 | 48.52 - 62.28 | 0.999 times | Fri 31 October 2025 | 62.42 (-2.8%) | 63.98 | 60.20 - 69.00 | 0.9673 times | Tue 30 September 2025 | 64.22 (-1.2%) | 63.27 | 61.10 - 67.87 | 0.9124 times | Fri 29 August 2025 | 65.00 (-3.83%) | 68.55 | 60.84 - 70.70 | 1.1909 times | Thu 31 July 2025 | 67.59 (-3.95%) | 69.46 | 66.73 - 77.20 | 1.0979 times |
Yearly price and charts MicrochipTechnology
Strong yearly Stock price targets for MicrochipTechnology MCHP are 78.52 and 125.12
| Yearly Target 1 | 41.05 |
| Yearly Target 2 | 69.38 |
| Yearly Target 3 | 87.646666666667 |
| Yearly Target 4 | 115.98 |
| Yearly Target 5 | 134.25 |
Yearly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 97.72 (53.36%) | 65.26 | 59.31 - 105.91 | 0.7477 times | Wed 31 December 2025 | 63.72 (11.11%) | 58.03 | 34.13 - 77.20 | 2.2142 times | Tue 31 December 2024 | 57.35 (-36.4%) | 89.14 | 55.27 - 100.57 | 1.4835 times | Fri 29 December 2023 | 90.18 (28.37%) | 71.29 | 68.75 - 94.30 | 1.1493 times | Fri 30 December 2022 | 70.25 (-19.31%) | 87.52 | 54.33 - 88.97 | 1.1928 times | Fri 31 December 2021 | 87.06 (-36.96%) | 138.95 | 70.02 - 166.67 | 0.582 times | Thu 31 December 2020 | 138.11 (31.89%) | 106.03 | 53.15 - 145.34 | 0.7045 times | Tue 31 December 2019 | 104.72 (45.61%) | 70.27 | 66.16 - 106.16 | 0.5842 times | Mon 31 December 2018 | 71.92 (-18.64%) | 88.58 | 60.70 - 104.20 | 0.7442 times | Wed 27 December 2017 | 88.40 (37.8%) | 64.51 | 62.21 - 95.92 | 0.5976 times | Fri 30 December 2016 | 64.15 (0%) | 46.86 | 46.55 - 66.81 | 0.4281 times |
Indicator Analysis of MicrochipTechnology
Tomorrow's movement Prediction of Microchip Technology MCHP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microchip Technology MCHP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microchip Technology MCHP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 9 points
Upper Bollinger band is at 107 and lower is at 73, while middle bands are at 82 and 99
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrochipTechnology (MCHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrochipTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MicrochipTechnology in short term and the buy signal is strong.
MicrochipTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrochipTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrochipTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.24 and MicrochipTechnology MCHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrochipTechnology MCHP stock. Volume based technical analysis of MicrochipTechnology MCHP stock is negative.
MicrochipTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 100.08 |
| 12 day DMA | 95.2 |
| 20 day DMA | 89.82 |
| 35 day DMA | 80.15 |
| 50 day DMA | 75.86 |
| 100 day DMA | 74.6 |
| 150 day DMA | 70 |
| 200 day DMA | 68.96 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.49 | 98.88 | 98.79 |
| 12 day EMA | 95.05 | 94.56 | 93.74 |
| 20 day EMA | 90.59 | 89.84 | 88.87 |
| 35 day EMA | 84.56 | 83.78 | 82.88 |
| 50 day EMA | 78.23 | 77.43 | 76.55 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.08 | 100.24 | 99.49 |
| 12 day SMA | 95.2 | 94.51 | 93.8 |
| 20 day SMA | 89.82 | 88.66 | 87.38 |
| 35 day SMA | 80.15 | 79.2 | 78.17 |
| 50 day SMA | 75.86 | 75.4 | 74.92 |
| 100 day SMA | 74.6 | 74.3 | 73.98 |
| 150 day SMA | 70 | 69.79 | 69.56 |
| 200 day SMA | 68.96 | 68.85 | 68.72 |
Videos related to: MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
