Munafa Stock Market Course + Intraday & FNO calls 
MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do MCHP
- Forcast & Targets MCHP
- MCHP Experts view
- Tomorrow's Movement MCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrochipTechnology
Strong intraday Stock price targets for MicrochipTechnology are 63.73 and 65.45
| Intraday Target 1 | 63.3 |
| Intraday Target 2 | 64.16 |
| Intraday Target 3 | 65.016666666667 |
| Intraday Target 4 | 65.88 |
| Intraday Target 5 | 66.74 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 65.03 (2.06%) | 65.26 | 64.15 - 65.87 | 1.2289 times | Wed 31 December 2025 | 63.72 (-1.48%) | 64.58 | 63.63 - 64.65 | 0.7199 times | Tue 30 December 2025 | 64.68 (0.05%) | 64.84 | 64.37 - 65.23 | 0.6856 times | Mon 29 December 2025 | 64.65 (-0.45%) | 65.01 | 63.97 - 65.47 | 0.7538 times | Fri 26 December 2025 | 64.94 (-0.64%) | 65.56 | 64.82 - 65.90 | 0.6079 times | Wed 24 December 2025 | 65.36 (0.02%) | 65.63 | 65.18 - 65.90 | 0.3314 times | Tue 23 December 2025 | 65.35 (-1.34%) | 65.86 | 65.10 - 66.21 | 0.7689 times | Mon 22 December 2025 | 66.24 (2.05%) | 66.05 | 65.67 - 67.01 | 0.9256 times | Fri 19 December 2025 | 64.91 (1.33%) | 64.33 | 64.11 - 65.18 | 2.944 times | Thu 18 December 2025 | 64.06 (0.11%) | 65.32 | 63.75 - 65.68 | 1.034 times | Wed 17 December 2025 | 63.99 (-2.9%) | 66.17 | 63.44 - 66.61 | 1.3804 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 64.33 and 66.57
| Weekly Target 1 | 62.6 |
| Weekly Target 2 | 63.82 |
| Weekly Target 3 | 64.843333333333 |
| Weekly Target 4 | 66.06 |
| Weekly Target 5 | 67.08 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 65.03 (0.14%) | 65.01 | 63.63 - 65.87 | 0.6002 times | Fri 26 December 2025 | 64.94 (0.05%) | 66.05 | 64.82 - 67.01 | 0.4666 times | Fri 19 December 2025 | 64.91 (-3.38%) | 68.06 | 63.44 - 69.33 | 1.3422 times | Fri 12 December 2025 | 67.18 (2.08%) | 66.30 | 66.23 - 69.56 | 1.2794 times | Fri 05 December 2025 | 65.81 (22.83%) | 52.88 | 52.62 - 66.95 | 1.6221 times | Fri 28 November 2025 | 53.58 (5.27%) | 50.54 | 49.80 - 53.74 | 0.8842 times | Fri 21 November 2025 | 50.90 (-4.82%) | 53.33 | 48.52 - 53.44 | 1.2256 times | Fri 14 November 2025 | 53.48 (-4.98%) | 57.33 | 53.00 - 57.58 | 1.2243 times | Fri 07 November 2025 | 56.28 (-9.84%) | 61.39 | 52.81 - 62.28 | 1.1575 times | Fri 31 October 2025 | 62.42 (0%) | 62.07 | 61.59 - 63.13 | 0.1979 times | Fri 31 October 2025 | 62.42 (-1.19%) | 63.96 | 61.59 - 65.17 | 0.9749 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 63.73 and 65.45
| Monthly Target 1 | 63.3 |
| Monthly Target 2 | 64.16 |
| Monthly Target 3 | 65.016666666667 |
| Monthly Target 4 | 65.88 |
| Monthly Target 5 | 66.74 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 65.03 (2.06%) | 65.26 | 64.15 - 65.87 | 0.0449 times | Wed 31 December 2025 | 63.72 (18.92%) | 52.88 | 52.62 - 69.56 | 1.051 times | Fri 28 November 2025 | 53.58 (-14.16%) | 61.39 | 48.52 - 62.28 | 0.927 times | Fri 31 October 2025 | 62.42 (-2.8%) | 63.98 | 60.20 - 69.00 | 0.9384 times | Tue 30 September 2025 | 64.22 (-1.2%) | 63.27 | 61.10 - 67.87 | 0.8466 times | Fri 29 August 2025 | 65.00 (-3.83%) | 68.55 | 60.84 - 70.70 | 1.1581 times | Thu 31 July 2025 | 67.59 (-3.95%) | 69.46 | 66.73 - 77.20 | 1.0187 times | Mon 30 June 2025 | 70.37 (21.24%) | 57.69 | 57.43 - 71.85 | 1.066 times | Fri 30 May 2025 | 58.04 (25.95%) | 47.03 | 45.60 - 63.12 | 1.2269 times | Wed 30 April 2025 | 46.08 (-4.81%) | 48.42 | 34.13 - 49.47 | 1.7225 times | Mon 31 March 2025 | 48.41 (-17.75%) | 62.52 | 47.44 - 62.64 | 1.2175 times |
Yearly price and charts MicrochipTechnology
Strong yearly Stock price targets for MicrochipTechnology MCHP are 63.73 and 65.45
| Yearly Target 1 | 63.3 |
| Yearly Target 2 | 64.16 |
| Yearly Target 3 | 65.016666666667 |
| Yearly Target 4 | 65.88 |
| Yearly Target 5 | 66.74 |
Yearly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 65.03 (2.06%) | 65.26 | 64.15 - 65.87 | 0.008 times | Wed 31 December 2025 | 63.72 (11.11%) | 58.03 | 34.13 - 77.20 | 2.3977 times | Tue 31 December 2024 | 57.35 (-36.4%) | 89.14 | 55.27 - 100.57 | 1.6001 times | Fri 29 December 2023 | 90.18 (28.37%) | 71.29 | 68.75 - 94.30 | 1.256 times | Fri 30 December 2022 | 70.25 (-19.31%) | 87.52 | 54.33 - 88.97 | 1.316 times | Fri 31 December 2021 | 87.06 (-36.96%) | 138.95 | 70.02 - 166.67 | 0.6289 times | Thu 31 December 2020 | 138.11 (31.89%) | 106.03 | 53.15 - 145.34 | 0.7482 times | Tue 31 December 2019 | 104.72 (45.61%) | 70.27 | 66.16 - 106.16 | 0.6204 times | Mon 31 December 2018 | 71.92 (-18.64%) | 88.58 | 60.70 - 104.20 | 0.7902 times | Wed 27 December 2017 | 88.40 (37.8%) | 64.51 | 62.21 - 95.92 | 0.6345 times | Fri 30 December 2016 | 64.15 (37.84%) | 45.66 | 39.01 - 66.81 | 0.5955 times |
Indicator Analysis of MicrochipTechnology
Tomorrow's movement Prediction of Microchip Technology MCHP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microchip Technology MCHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Microchip Technology MCHP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 65 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrochipTechnology (MCHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrochipTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MicrochipTechnology in short term but the sell signal is initial and weak.
MicrochipTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicrochipTechnology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicrochipTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.89 and MicrochipTechnology MCHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrochipTechnology MCHP stock. Volume based technical analysis of MicrochipTechnology MCHP stock is negative.
MicrochipTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 64.6 |
| 12 day DMA | 64.9 |
| 20 day DMA | 65.75 |
| 35 day DMA | 60.43 |
| 50 day DMA | 60.63 |
| 100 day DMA | 62.99 |
| 150 day DMA | 64.99 |
| 200 day DMA | 60.87 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.7 | 64.53 | 64.93 |
| 12 day EMA | 64.71 | 64.65 | 64.82 |
| 20 day EMA | 64.03 | 63.92 | 63.94 |
| 35 day EMA | 63.25 | 63.14 | 63.11 |
| 50 day EMA | 61.45 | 61.3 | 61.2 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.6 | 64.67 | 65 |
| 12 day SMA | 64.9 | 65.08 | 65.37 |
| 20 day SMA | 65.75 | 65.67 | 65.32 |
| 35 day SMA | 60.43 | 60.14 | 59.9 |
| 50 day SMA | 60.63 | 60.68 | 60.75 |
| 100 day SMA | 62.99 | 62.99 | 62.96 |
| 150 day SMA | 64.99 | 64.94 | 64.91 |
| 200 day SMA | 60.87 | 60.82 | 60.77 |
Videos related to: MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
