Munafa Stock Market Course + Intraday & FNO calls 
MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do MCHP
- Forcast & Targets MCHP
- MCHP Experts view
- Tomorrow's Movement MCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrochipTechnology
Strong intraday Stock price targets for MicrochipTechnology are 97.32 and 103.25
| Intraday Target 1 | 92.59 |
| Intraday Target 2 | 96.11 |
| Intraday Target 3 | 98.516666666667 |
| Intraday Target 4 | 102.04 |
| Intraday Target 5 | 104.45 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 99.64 (5.88%) | 96.33 | 94.99 - 100.92 | 0.627 times | Wed 17 June 2026 | 94.11 (-1.56%) | 97.67 | 93.92 - 97.89 | 1.2678 times | Tue 16 June 2026 | 95.60 (-4.7%) | 100.00 | 95.58 - 101.93 | 0.5743 times | Mon 15 June 2026 | 100.32 (5.33%) | 98.79 | 98.00 - 100.96 | 1.4587 times | Fri 12 June 2026 | 95.24 (2.51%) | 92.96 | 91.90 - 95.70 | 1.0535 times | Thu 11 June 2026 | 92.91 (5.69%) | 89.47 | 88.54 - 93.34 | 0.6122 times | Wed 10 June 2026 | 87.91 (-3.89%) | 89.78 | 87.55 - 92.49 | 1.3174 times | Tue 09 June 2026 | 91.47 (0.16%) | 91.97 | 85.28 - 94.50 | 0.8874 times | Mon 08 June 2026 | 91.32 (3.67%) | 89.23 | 88.53 - 93.18 | 0.7447 times | Fri 05 June 2026 | 88.09 (-8.51%) | 93.57 | 88.09 - 93.95 | 1.4571 times | Thu 04 June 2026 | 96.28 (-0.25%) | 97.63 | 94.58 - 99.70 | 0.5073 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 96.78 and 104.79
| Weekly Target 1 | 90.49 |
| Weekly Target 2 | 95.06 |
| Weekly Target 3 | 98.496666666667 |
| Weekly Target 4 | 103.07 |
| Weekly Target 5 | 106.51 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 99.64 (4.62%) | 98.79 | 93.92 - 101.93 | 0.8129 times | Fri 12 June 2026 | 95.24 (8.12%) | 89.23 | 85.28 - 95.70 | 0.9551 times | Fri 05 June 2026 | 88.09 (-6.96%) | 92.88 | 88.09 - 101.48 | 0.8536 times | Fri 29 May 2026 | 94.68 (1.35%) | 95.01 | 93.64 - 104.45 | 0.5503 times | Fri 22 May 2026 | 93.42 (-0.42%) | 95.82 | 89.16 - 95.82 | 0.7723 times | Fri 15 May 2026 | 93.81 (-5.33%) | 98.10 | 93.72 - 101.18 | 0.9071 times | Fri 08 May 2026 | 99.09 (5.47%) | 96.22 | 93.62 - 105.91 | 1.4423 times | Fri 01 May 2026 | 93.95 (5.04%) | 88.96 | 83.95 - 94.56 | 1.3943 times | Fri 24 April 2026 | 89.44 (13.56%) | 79.00 | 78.42 - 92.24 | 1.3491 times | Fri 17 April 2026 | 78.76 (10.11%) | 71.46 | 71.12 - 79.90 | 0.9629 times | Fri 10 April 2026 | 71.53 (9.04%) | 65.97 | 65.75 - 72.70 | 0.9764 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 92.46 and 109.11
| Monthly Target 1 | 78.97 |
| Monthly Target 2 | 89.3 |
| Monthly Target 3 | 95.616666666667 |
| Monthly Target 4 | 105.95 |
| Monthly Target 5 | 112.27 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 99.64 (5.24%) | 92.88 | 85.28 - 101.93 | 0.6347 times | Fri 29 May 2026 | 94.68 (1.91%) | 92.81 | 89.16 - 105.91 | 0.9398 times | Thu 30 April 2026 | 92.91 (43.8%) | 64.82 | 62.62 - 93.03 | 1.1744 times | Tue 31 March 2026 | 64.61 (-13.44%) | 72.86 | 59.31 - 74.71 | 1.0329 times | Fri 27 February 2026 | 74.64 (-1.69%) | 74.79 | 72.32 - 83.35 | 1.1129 times | Fri 30 January 2026 | 75.92 (19.15%) | 65.26 | 64.15 - 81.43 | 1.043 times | Wed 31 December 2025 | 63.72 (18.92%) | 52.88 | 52.62 - 69.56 | 1.1471 times | Fri 28 November 2025 | 53.58 (-14.16%) | 61.39 | 48.52 - 62.28 | 1.0117 times | Fri 31 October 2025 | 62.42 (-2.8%) | 63.98 | 60.20 - 69.00 | 0.9796 times | Tue 30 September 2025 | 64.22 (-1.2%) | 63.27 | 61.10 - 67.87 | 0.924 times | Fri 29 August 2025 | 65.00 (-3.83%) | 68.55 | 60.84 - 70.70 | 1.206 times |
Yearly price and charts MicrochipTechnology
Strong yearly Stock price targets for MicrochipTechnology MCHP are 79.48 and 126.08
| Yearly Target 1 | 41.69 |
| Yearly Target 2 | 70.66 |
| Yearly Target 3 | 88.286666666667 |
| Yearly Target 4 | 117.26 |
| Yearly Target 5 | 134.89 |
Yearly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 99.64 (56.37%) | 65.26 | 59.31 - 105.91 | 0.8988 times | Wed 31 December 2025 | 63.72 (11.11%) | 58.03 | 34.13 - 77.20 | 2.1781 times | Tue 31 December 2024 | 57.35 (-36.4%) | 89.14 | 55.27 - 100.57 | 1.4593 times | Fri 29 December 2023 | 90.18 (28.37%) | 71.29 | 68.75 - 94.30 | 1.1305 times | Fri 30 December 2022 | 70.25 (-19.31%) | 87.52 | 54.33 - 88.97 | 1.1733 times | Fri 31 December 2021 | 87.06 (-36.96%) | 138.95 | 70.02 - 166.67 | 0.5725 times | Thu 31 December 2020 | 138.11 (31.89%) | 106.03 | 53.15 - 145.34 | 0.693 times | Tue 31 December 2019 | 104.72 (45.61%) | 70.27 | 66.16 - 106.16 | 0.5747 times | Mon 31 December 2018 | 71.92 (-18.64%) | 88.58 | 60.70 - 104.20 | 0.732 times | Wed 27 December 2017 | 88.40 (37.8%) | 64.51 | 62.21 - 95.92 | 0.5878 times | Fri 30 December 2016 | 64.15 (0%) | 48.38 | 46.98 - 66.81 | 0.364 times |
Indicator Analysis of MicrochipTechnology
Tomorrow's movement Prediction of Microchip Technology MCHP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microchip Technology MCHP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microchip Technology MCHP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Microchip Technology MCHP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 88, while middle bands are at 92 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrochipTechnology (MCHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrochipTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicrochipTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrochipTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicrochipTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrochipTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.36 and MicrochipTechnology MCHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrochipTechnology MCHP stock. Volume based technical analysis of MicrochipTechnology MCHP stock is negative.
MicrochipTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 96.98 |
| 12 day DMA | 94.12 |
| 20 day DMA | 94.4 |
| 35 day DMA | 95.29 |
| 50 day DMA | 90.83 |
| 100 day DMA | 81 |
| 150 day DMA | 75.37 |
| 200 day DMA | 72.55 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.52 | 94.96 | 95.38 |
| 12 day EMA | 95.14 | 94.32 | 94.36 |
| 20 day EMA | 94.35 | 93.79 | 93.76 |
| 35 day EMA | 91.65 | 91.18 | 91.01 |
| 50 day EMA | 89.51 | 89.1 | 88.9 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.98 | 95.64 | 94.4 |
| 12 day SMA | 94.12 | 93.89 | 93.68 |
| 20 day SMA | 94.4 | 94.12 | 94 |
| 35 day SMA | 95.29 | 95.02 | 94.74 |
| 50 day SMA | 90.83 | 90.25 | 89.72 |
| 100 day SMA | 81 | 80.75 | 80.56 |
| 150 day SMA | 75.37 | 75.07 | 74.82 |
| 200 day SMA | 72.55 | 72.38 | 72.24 |
Videos related to: MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
