Munafa Stock Market Course + Intraday & FNO calls 
MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do MCHP
- Forcast & Targets MCHP
- MCHP Experts view
- Tomorrow's Movement MCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrochipTechnology
Strong intraday Stock price targets for MicrochipTechnology are 64.37 and 66.02
| Intraday Target 1 | 63.9 |
| Intraday Target 2 | 64.84 |
| Intraday Target 3 | 65.553333333333 |
| Intraday Target 4 | 66.49 |
| Intraday Target 5 | 67.2 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 65.77 (0.67%) | 65.88 | 64.62 - 66.27 | 0.4015 times | Tue 10 March 2026 | 65.33 (0.51%) | 65.00 | 64.58 - 67.10 | 1.3509 times | Mon 09 March 2026 | 65.00 (0.37%) | 63.56 | 61.67 - 65.55 | 1.5386 times | Fri 06 March 2026 | 64.76 (-4.5%) | 66.93 | 64.19 - 67.00 | 0.5317 times | Thu 05 March 2026 | 67.81 (-2.99%) | 69.00 | 66.91 - 70.49 | 1.1412 times | Wed 04 March 2026 | 69.90 (-2.09%) | 72.52 | 69.34 - 72.70 | 0.8853 times | Tue 03 March 2026 | 71.39 (-3.93%) | 72.01 | 70.71 - 72.72 | 1.1154 times | Mon 02 March 2026 | 74.31 (-0.44%) | 72.86 | 72.44 - 74.71 | 0.6283 times | Fri 27 February 2026 | 74.64 (-0.44%) | 73.26 | 72.32 - 74.74 | 1.2239 times | Thu 26 February 2026 | 74.97 (-0.66%) | 75.74 | 73.63 - 75.96 | 1.1832 times | Wed 25 February 2026 | 75.47 (-0.61%) | 77.06 | 75.38 - 77.10 | 0.9301 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 63.72 and 69.15
| Weekly Target 1 | 59.42 |
| Weekly Target 2 | 62.59 |
| Weekly Target 3 | 64.846666666667 |
| Weekly Target 4 | 68.02 |
| Weekly Target 5 | 70.28 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 65.77 (1.56%) | 63.56 | 61.67 - 67.10 | 0.7885 times | Fri 06 March 2026 | 64.76 (-13.24%) | 72.86 | 64.19 - 74.71 | 1.0307 times | Fri 27 February 2026 | 74.64 (-3.98%) | 77.14 | 72.32 - 79.18 | 1.102 times | Fri 20 February 2026 | 77.73 (-1.06%) | 78.50 | 76.03 - 81.00 | 0.7712 times | Fri 13 February 2026 | 78.56 (0%) | 78.02 | 77.59 - 79.17 | 0.2245 times | Fri 13 February 2026 | 78.56 (3.35%) | 74.31 | 73.50 - 83.35 | 1.643 times | Fri 06 February 2026 | 76.01 (0.12%) | 74.79 | 73.38 - 79.82 | 1.5162 times | Fri 30 January 2026 | 75.92 (1.62%) | 74.71 | 73.95 - 81.43 | 1.3966 times | Fri 23 January 2026 | 74.71 (0.01%) | 72.82 | 72.17 - 79.50 | 0.7837 times | Fri 16 January 2026 | 74.70 (-0.69%) | 75.32 | 73.21 - 76.00 | 0.7436 times | Fri 09 January 2026 | 75.22 (15.67%) | 65.35 | 65.30 - 76.06 | 1.5705 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 57.2 and 70.24
| Monthly Target 1 | 54.34 |
| Monthly Target 2 | 60.06 |
| Monthly Target 3 | 67.383333333333 |
| Monthly Target 4 | 73.1 |
| Monthly Target 5 | 80.42 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 65.77 (-11.88%) | 72.86 | 61.67 - 74.71 | 0.3923 times | Fri 27 February 2026 | 74.64 (-1.69%) | 74.79 | 72.32 - 83.35 | 1.1338 times | Fri 30 January 2026 | 75.92 (19.15%) | 65.26 | 64.15 - 81.43 | 1.0171 times | Wed 31 December 2025 | 63.72 (18.92%) | 52.88 | 52.62 - 69.56 | 1.1187 times | Fri 28 November 2025 | 53.58 (-14.16%) | 61.39 | 48.52 - 62.28 | 0.9867 times | Fri 31 October 2025 | 62.42 (-2.8%) | 63.98 | 60.20 - 69.00 | 0.9988 times | Tue 30 September 2025 | 64.22 (-1.2%) | 63.27 | 61.10 - 67.87 | 0.9011 times | Fri 29 August 2025 | 65.00 (-3.83%) | 68.55 | 60.84 - 70.70 | 1.2327 times | Thu 31 July 2025 | 67.59 (-3.95%) | 69.46 | 66.73 - 77.20 | 1.0843 times | Mon 30 June 2025 | 70.37 (21.24%) | 57.69 | 57.43 - 71.85 | 1.1346 times | Fri 30 May 2025 | 58.04 (25.95%) | 47.03 | 45.60 - 63.12 | 1.3059 times |
Yearly price and charts MicrochipTechnology
Strong yearly Stock price targets for MicrochipTechnology MCHP are 63.72 and 85.4
| Yearly Target 1 | 48.58 |
| Yearly Target 2 | 57.18 |
| Yearly Target 3 | 70.263333333333 |
| Yearly Target 4 | 78.86 |
| Yearly Target 5 | 91.94 |
Yearly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 65.77 (3.22%) | 65.26 | 61.67 - 83.35 | 0.409 times | Wed 31 December 2025 | 63.72 (11.11%) | 58.03 | 34.13 - 77.20 | 2.3015 times | Tue 31 December 2024 | 57.35 (-36.4%) | 89.14 | 55.27 - 100.57 | 1.5359 times | Fri 29 December 2023 | 90.18 (28.37%) | 71.29 | 68.75 - 94.30 | 1.2056 times | Fri 30 December 2022 | 70.25 (-19.31%) | 87.52 | 54.33 - 88.97 | 1.2632 times | Fri 31 December 2021 | 87.06 (-36.96%) | 138.95 | 70.02 - 166.67 | 0.6037 times | Thu 31 December 2020 | 138.11 (31.89%) | 106.03 | 53.15 - 145.34 | 0.7181 times | Tue 31 December 2019 | 104.72 (45.61%) | 70.27 | 66.16 - 106.16 | 0.5955 times | Mon 31 December 2018 | 71.92 (-18.64%) | 88.58 | 60.70 - 104.20 | 0.7585 times | Wed 27 December 2017 | 88.40 (37.8%) | 64.51 | 62.21 - 95.92 | 0.6091 times | Fri 30 December 2016 | 64.15 (0%) | 45.98 | 39.01 - 66.81 | 0.5692 times |
Indicator Analysis of MicrochipTechnology
Tomorrow's movement Prediction of Microchip Technology MCHP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microchip Technology MCHP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 6 points
Upper Bollinger band is at 84 and lower is at 64, while middle bands are at 69 and 79
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrochipTechnology (MCHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrochipTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MicrochipTechnology in short term and the sell signal is strong.
MicrochipTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MicrochipTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicrochipTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.47 and MicrochipTechnology MCHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrochipTechnology MCHP stock. Volume based technical analysis of MicrochipTechnology MCHP stock is negative.
MicrochipTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 65.73 |
| 12 day DMA | 70.44 |
| 20 day DMA | 73.54 |
| 35 day DMA | 75.02 |
| 50 day DMA | 74.09 |
| 100 day DMA | 67.42 |
| 150 day DMA | 66.65 |
| 200 day DMA | 67.16 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.48 | 66.84 | 67.6 |
| 12 day EMA | 69.5 | 70.18 | 71.06 |
| 20 day EMA | 71.43 | 72.03 | 72.74 |
| 35 day EMA | 72.33 | 72.72 | 73.15 |
| 50 day EMA | 72.53 | 72.81 | 73.12 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.73 | 66.56 | 67.77 |
| 12 day SMA | 70.44 | 71.34 | 72.38 |
| 20 day SMA | 73.54 | 74.29 | 74.87 |
| 35 day SMA | 75.02 | 75.31 | 75.54 |
| 50 day SMA | 74.09 | 74.06 | 74.06 |
| 100 day SMA | 67.42 | 67.41 | 67.4 |
| 150 day SMA | 66.65 | 66.65 | 66.66 |
| 200 day SMA | 67.16 | 67.12 | 67.09 |
Videos related to: MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
