Munafa Stock Market Course + Intraday & FNO calls 
MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do MCHP
- Forcast & Targets MCHP
- MCHP Experts view
- Tomorrow's Movement MCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrochipTechnology
Strong intraday Stock price targets for MicrochipTechnology are 64.97 and 66.38
| Intraday Target 1 | 64.69 |
| Intraday Target 2 | 65.25 |
| Intraday Target 3 | 66.1 |
| Intraday Target 4 | 66.66 |
| Intraday Target 5 | 67.51 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.81 (1.68%) | 66.19 | 65.54 - 66.95 | 1.1187 times | Thu 04 December 2025 | 64.72 (1.75%) | 63.97 | 63.22 - 65.49 | 1.246 times | Wed 03 December 2025 | 63.61 (12.15%) | 59.30 | 58.95 - 63.94 | 2.2578 times | Tue 02 December 2025 | 56.72 (6.16%) | 53.82 | 53.41 - 57.35 | 0.5488 times | Mon 01 December 2025 | 53.43 (-0.28%) | 52.88 | 52.62 - 54.27 | 0.5501 times | Fri 28 November 2025 | 53.58 (1.92%) | 52.69 | 52.37 - 53.74 | 0.3701 times | Wed 26 November 2025 | 52.57 (1.43%) | 51.87 | 51.55 - 53.36 | 0.6176 times | Tue 25 November 2025 | 51.83 (1.13%) | 50.33 | 49.80 - 52.32 | 0.9467 times | Mon 24 November 2025 | 51.25 (0.69%) | 50.54 | 50.10 - 51.51 | 1.1844 times | Fri 21 November 2025 | 50.90 (3.84%) | 49.06 | 48.52 - 51.45 | 1.1598 times | Thu 20 November 2025 | 49.02 (-3.5%) | 51.12 | 48.57 - 51.71 | 1.0432 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 59.22 and 73.55
| Weekly Target 1 | 47.46 |
| Weekly Target 2 | 56.64 |
| Weekly Target 3 | 61.793333333333 |
| Weekly Target 4 | 70.97 |
| Weekly Target 5 | 76.12 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.81 (22.83%) | 52.88 | 52.62 - 66.95 | 1.6028 times | Fri 28 November 2025 | 53.58 (5.27%) | 50.54 | 49.80 - 53.74 | 0.8737 times | Fri 21 November 2025 | 50.90 (-4.82%) | 53.33 | 48.52 - 53.44 | 1.211 times | Fri 14 November 2025 | 53.48 (-4.98%) | 57.33 | 53.00 - 57.58 | 1.2097 times | Fri 07 November 2025 | 56.28 (-9.84%) | 61.39 | 52.81 - 62.28 | 1.1437 times | Fri 31 October 2025 | 62.42 (0%) | 62.07 | 61.59 - 63.13 | 0.1955 times | Fri 31 October 2025 | 62.42 (-1.19%) | 63.96 | 61.59 - 65.17 | 0.9633 times | Fri 24 October 2025 | 63.17 (-3.02%) | 66.07 | 62.57 - 68.00 | 0.8895 times | Fri 17 October 2025 | 65.14 (7.83%) | 62.80 | 62.18 - 66.61 | 0.9892 times | Fri 10 October 2025 | 60.41 (-9.21%) | 66.40 | 60.20 - 67.77 | 0.9216 times | Fri 03 October 2025 | 66.54 (3.29%) | 64.88 | 63.03 - 69.00 | 0.9252 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 59.22 and 73.55
| Monthly Target 1 | 47.46 |
| Monthly Target 2 | 56.64 |
| Monthly Target 3 | 61.793333333333 |
| Monthly Target 4 | 70.97 |
| Monthly Target 5 | 76.12 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.81 (22.83%) | 52.88 | 52.62 - 66.95 | 0.3202 times | Fri 28 November 2025 | 53.58 (-14.16%) | 61.39 | 48.52 - 62.28 | 0.8865 times | Fri 31 October 2025 | 62.42 (-2.8%) | 63.98 | 60.20 - 69.00 | 0.8974 times | Tue 30 September 2025 | 64.22 (-1.2%) | 63.27 | 61.10 - 67.87 | 0.8096 times | Fri 29 August 2025 | 65.00 (-3.83%) | 68.55 | 60.84 - 70.70 | 1.1076 times | Thu 31 July 2025 | 67.59 (-3.95%) | 69.46 | 66.73 - 77.20 | 0.9742 times | Mon 30 June 2025 | 70.37 (21.24%) | 57.69 | 57.43 - 71.85 | 1.0195 times | Fri 30 May 2025 | 58.04 (25.95%) | 47.03 | 45.60 - 63.12 | 1.1733 times | Wed 30 April 2025 | 46.08 (-4.81%) | 48.42 | 34.13 - 49.47 | 1.6473 times | Mon 31 March 2025 | 48.41 (-17.75%) | 62.52 | 47.44 - 62.64 | 1.1643 times | Fri 28 February 2025 | 58.86 (8.4%) | 53.00 | 50.21 - 65.34 | 1.1978 times |
Yearly price and charts MicrochipTechnology
Strong yearly Stock price targets for MicrochipTechnology MCHP are 49.97 and 93.04
| Yearly Target 1 | 15.98 |
| Yearly Target 2 | 40.89 |
| Yearly Target 3 | 59.046666666667 |
| Yearly Target 4 | 83.96 |
| Yearly Target 5 | 102.12 |
Yearly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.81 (14.75%) | 58.03 | 34.13 - 77.20 | 2.1702 times | Tue 31 December 2024 | 57.35 (-36.4%) | 89.14 | 55.27 - 100.57 | 1.5298 times | Fri 29 December 2023 | 90.18 (28.37%) | 71.29 | 68.75 - 94.30 | 1.2008 times | Fri 30 December 2022 | 70.25 (-19.31%) | 87.52 | 54.33 - 88.97 | 1.2582 times | Fri 31 December 2021 | 87.06 (-36.96%) | 138.95 | 70.02 - 166.67 | 0.6013 times | Thu 31 December 2020 | 138.11 (31.89%) | 106.03 | 53.15 - 145.34 | 0.7153 times | Tue 31 December 2019 | 104.72 (45.61%) | 70.27 | 66.16 - 106.16 | 0.5931 times | Mon 31 December 2018 | 71.92 (-18.64%) | 88.58 | 60.70 - 104.20 | 0.7555 times | Wed 27 December 2017 | 88.40 (37.8%) | 64.51 | 62.21 - 95.92 | 0.6066 times | Fri 30 December 2016 | 64.15 (37.84%) | 45.66 | 39.01 - 66.81 | 0.5693 times | Thu 31 December 2015 | 46.54 (0%) | 43.09 | 41.35 - 49.84 | 0.1229 times |
Indicator Analysis of MicrochipTechnology
Tomorrow's movement Prediction of Microchip Technology MCHP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microchip Technology MCHP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microchip Technology MCHP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.63
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 5 points
Upper Bollinger band is at 65 and lower is at 46, while middle bands are at 51 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrochipTechnology (MCHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrochipTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicrochipTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrochipTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicrochipTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrochipTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.95 and MicrochipTechnology MCHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrochipTechnology MCHP stock. Volume based technical analysis of MicrochipTechnology MCHP stock is negative.
MicrochipTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 60.86 |
| 12 day DMA | 55.35 |
| 20 day DMA | 54.86 |
| 35 day DMA | 58.48 |
| 50 day DMA | 60.39 |
| 100 day DMA | 63.53 |
| 150 day DMA | 63.85 |
| 200 day DMA | 60.11 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.76 | 59.73 | 57.24 |
| 12 day EMA | 58.06 | 56.65 | 55.18 |
| 20 day EMA | 57.4 | 56.52 | 55.66 |
| 35 day EMA | 58.43 | 58 | 57.6 |
| 50 day EMA | 60.88 | 60.68 | 60.52 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.86 | 58.41 | 55.98 |
| 12 day SMA | 55.35 | 54.11 | 53.02 |
| 20 day SMA | 54.86 | 54.53 | 54.34 |
| 35 day SMA | 58.48 | 58.44 | 58.45 |
| 50 day SMA | 60.39 | 60.37 | 60.4 |
| 100 day SMA | 63.53 | 63.62 | 63.7 |
| 150 day SMA | 63.85 | 63.72 | 63.59 |
| 200 day SMA | 60.11 | 60.1 | 60.07 |
Videos related to: MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
