Munafa Stock Market Course + Intraday & FNO calls 
MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do MCHP
- Forcast & Targets MCHP
- MCHP Experts view
- Tomorrow's Movement MCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrochipTechnology
Strong intraday Stock price targets for MicrochipTechnology are 73.74 and 75.47
| Intraday Target 1 | 72.48 |
| Intraday Target 2 | 73.27 |
| Intraday Target 3 | 74.206666666667 |
| Intraday Target 4 | 75 |
| Intraday Target 5 | 75.94 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 74.07 (0.95%) | 73.51 | 73.41 - 75.14 | 0.6678 times | Mon 12 January 2026 | 73.37 (-2.46%) | 75.32 | 73.21 - 75.32 | 0.5316 times | Fri 09 January 2026 | 75.22 (2.3%) | 74.03 | 73.51 - 76.06 | 1.1171 times | Thu 08 January 2026 | 73.53 (-0.55%) | 73.40 | 71.69 - 73.74 | 1.0334 times | Wed 07 January 2026 | 73.94 (-1.24%) | 73.06 | 71.89 - 74.02 | 1.2016 times | Tue 06 January 2026 | 74.87 (11.65%) | 70.56 | 70.56 - 75.29 | 2.27 times | Mon 05 January 2026 | 67.06 (3.12%) | 65.35 | 65.30 - 68.84 | 1.1339 times | Fri 02 January 2026 | 65.03 (2.06%) | 65.26 | 64.15 - 65.87 | 0.9538 times | Wed 31 December 2025 | 63.72 (-1.48%) | 64.58 | 63.63 - 64.65 | 0.5587 times | Tue 30 December 2025 | 64.68 (0.05%) | 64.84 | 64.37 - 65.23 | 0.5322 times | Mon 29 December 2025 | 64.65 (-0.45%) | 65.01 | 63.97 - 65.47 | 0.5851 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 72.59 and 74.7
| Weekly Target 1 | 72.09 |
| Weekly Target 2 | 73.08 |
| Weekly Target 3 | 74.2 |
| Weekly Target 4 | 75.19 |
| Weekly Target 5 | 76.31 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 74.07 (-1.53%) | 75.32 | 73.21 - 75.32 | 0.2617 times | Fri 09 January 2026 | 75.22 (15.67%) | 65.35 | 65.30 - 76.06 | 1.4741 times | Fri 02 January 2026 | 65.03 (0.14%) | 65.01 | 63.63 - 65.87 | 0.5738 times | Fri 26 December 2025 | 64.94 (0.05%) | 66.05 | 64.82 - 67.01 | 0.446 times | Fri 19 December 2025 | 64.91 (-3.38%) | 68.06 | 63.44 - 69.33 | 1.2831 times | Fri 12 December 2025 | 67.18 (2.08%) | 66.30 | 66.23 - 69.56 | 1.2231 times | Fri 05 December 2025 | 65.81 (22.83%) | 52.88 | 52.62 - 66.95 | 1.5507 times | Fri 28 November 2025 | 53.58 (5.27%) | 50.54 | 49.80 - 53.74 | 0.8453 times | Fri 21 November 2025 | 50.90 (-4.82%) | 53.33 | 48.52 - 53.44 | 1.1717 times | Fri 14 November 2025 | 53.48 (-4.98%) | 57.33 | 53.00 - 57.58 | 1.1705 times | Fri 07 November 2025 | 56.28 (-9.84%) | 61.39 | 52.81 - 62.28 | 1.1065 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 69.11 and 81.02
| Monthly Target 1 | 59.52 |
| Monthly Target 2 | 66.79 |
| Monthly Target 3 | 71.426666666667 |
| Monthly Target 4 | 78.7 |
| Monthly Target 5 | 83.34 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 74.07 (16.24%) | 65.26 | 64.15 - 76.06 | 0.4045 times | Wed 31 December 2025 | 63.72 (18.92%) | 52.88 | 52.62 - 69.56 | 1.0131 times | Fri 28 November 2025 | 53.58 (-14.16%) | 61.39 | 48.52 - 62.28 | 0.8935 times | Fri 31 October 2025 | 62.42 (-2.8%) | 63.98 | 60.20 - 69.00 | 0.9045 times | Tue 30 September 2025 | 64.22 (-1.2%) | 63.27 | 61.10 - 67.87 | 0.816 times | Fri 29 August 2025 | 65.00 (-3.83%) | 68.55 | 60.84 - 70.70 | 1.1163 times | Thu 31 July 2025 | 67.59 (-3.95%) | 69.46 | 66.73 - 77.20 | 0.9819 times | Mon 30 June 2025 | 70.37 (21.24%) | 57.69 | 57.43 - 71.85 | 1.0275 times | Fri 30 May 2025 | 58.04 (25.95%) | 47.03 | 45.60 - 63.12 | 1.1826 times | Wed 30 April 2025 | 46.08 (-4.81%) | 48.42 | 34.13 - 49.47 | 1.6603 times | Mon 31 March 2025 | 48.41 (-17.75%) | 62.52 | 47.44 - 62.64 | 1.1735 times |
Yearly price and charts MicrochipTechnology
Strong yearly Stock price targets for MicrochipTechnology MCHP are 69.11 and 81.02
| Yearly Target 1 | 59.52 |
| Yearly Target 2 | 66.79 |
| Yearly Target 3 | 71.426666666667 |
| Yearly Target 4 | 78.7 |
| Yearly Target 5 | 83.34 |
Yearly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 74.07 (16.24%) | 65.26 | 64.15 - 76.06 | 0.0743 times | Wed 31 December 2025 | 63.72 (11.11%) | 58.03 | 34.13 - 77.20 | 2.3818 times | Tue 31 December 2024 | 57.35 (-36.4%) | 89.14 | 55.27 - 100.57 | 1.5895 times | Fri 29 December 2023 | 90.18 (28.37%) | 71.29 | 68.75 - 94.30 | 1.2476 times | Fri 30 December 2022 | 70.25 (-19.31%) | 87.52 | 54.33 - 88.97 | 1.3073 times | Fri 31 December 2021 | 87.06 (-36.96%) | 138.95 | 70.02 - 166.67 | 0.6247 times | Thu 31 December 2020 | 138.11 (31.89%) | 106.03 | 53.15 - 145.34 | 0.7432 times | Tue 31 December 2019 | 104.72 (45.61%) | 70.27 | 66.16 - 106.16 | 0.6163 times | Mon 31 December 2018 | 71.92 (-18.64%) | 88.58 | 60.70 - 104.20 | 0.785 times | Wed 27 December 2017 | 88.40 (37.8%) | 64.51 | 62.21 - 95.92 | 0.6303 times | Fri 30 December 2016 | 64.15 (37.84%) | 45.66 | 39.01 - 66.81 | 0.5915 times |
Indicator Analysis of MicrochipTechnology
Tomorrow's movement Prediction of Microchip Technology MCHP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microchip Technology MCHP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 5 points
Upper Bollinger band is at 77 and lower is at 60, while middle bands are at 64 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrochipTechnology (MCHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrochipTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MicrochipTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrochipTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicrochipTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicrochipTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.54 and MicrochipTechnology MCHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrochipTechnology MCHP stock. Volume based technical analysis of MicrochipTechnology MCHP stock is negative.
MicrochipTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 74.03 |
| 12 day DMA | 69.59 |
| 20 day DMA | 67.9 |
| 35 day DMA | 64.6 |
| 50 day DMA | 61.96 |
| 100 day DMA | 63.51 |
| 150 day DMA | 65.51 |
| 200 day DMA | 61.59 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.3 | 72.92 | 72.7 |
| 12 day EMA | 70.8 | 70.21 | 69.63 |
| 20 day EMA | 68.76 | 68.2 | 67.66 |
| 35 day EMA | 65.75 | 65.26 | 64.78 |
| 50 day EMA | 63.26 | 62.82 | 62.39 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.03 | 74.19 | 72.92 |
| 12 day SMA | 69.59 | 68.86 | 68.2 |
| 20 day SMA | 67.9 | 67.56 | 67.35 |
| 35 day SMA | 64.6 | 63.88 | 63.24 |
| 50 day SMA | 61.96 | 61.72 | 61.5 |
| 100 day SMA | 63.51 | 63.43 | 63.36 |
| 150 day SMA | 65.51 | 65.45 | 65.39 |
| 200 day SMA | 61.59 | 61.47 | 61.36 |
Videos related to: MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
