ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MCHP Historical charts - Microchip Technology Incorporated

Historical charts for Stock MCHP - Share Microchip Technology Incorporated trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 78.1
  • 12Day Average: 78.93
  • 20Day Average: 77.81
  • 50Day Average: 84.43
  • 100Day Average: 86.24
  • 150Day Average: 81.5

MCHP Indicators & signals

Indicator MACD (12,26,9)

78.36, 79.86, -1.71
Indicator MACD is in negative zone

Indicator ADX (14)

12.12, 21.48, 27.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCHP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 75.80 75.68 to 77.42 -1.67% 0.38 times
19 Wed Aug 2026 77.09 76.97 to 79.75 -1.41% 0.45 times
18 Tue Aug 2026 78.19 75.65 to 78.47 -2.55% 1.54 times
17 Mon Aug 2026 80.24 79.37 to 81.41 1.35% 0.4 times
14 Fri Aug 2026 79.17 77.27 to 79.35 1.87% 1 times
13 Thu Aug 2026 77.72 77.60 to 80.43 -2.17% 0.38 times
12 Wed Aug 2026 79.44 79.30 to 83.74 -1.95% 1.11 times
11 Tue Aug 2026 81.02 80.67 to 83.44 -0.45% 0.85 times
10 Mon Aug 2026 81.39 81.14 to 85.66 -3.9% 1.06 times
07 Fri Aug 2026 84.69 80.68 to 85.97 13.54% 2.3 times
06 Thu Aug 2026 74.59 74.22 to 79.60 -4.15% 0.9 times
05 Wed Aug 2026 77.82 77.00 to 81.70 -3.59% 0.55 times

Technical analysis forecast for MCHP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MCHP MCHP at this time. Stock is falling and might fall more.

It appears as if MCHP MCHP gave a large move recently.

Stock of MCHP (MCHP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MCHP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MCHP stays below 76.1, but if it comes above 76.1, then a intra day buy could be more profitable.
If you take a sell trade below 76.1, then use 76.1 as stoploss and 72.6 as target. However if you take a buy trade in MCHP, then use 76.1 as stoploss and 79.13 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MCHP Historical charts - Share Microchip Technology Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MCHP Historical charts - Share Microchip Technology Incorporated

 

Back to top