Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock MCHP Historical charts - Microchip Technology Incorporated
Historical charts for Stock MCHP - Share Microchip Technology Incorporated trades in NASDAQ under Technology Deals in Semiconductors
Recent prices of MCHP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Thu Jun 2026 | 99.64 | 94.99 to 100.92 | 5.88% | 0.63 times |
| 17 Wed Jun 2026 | 94.11 | 93.92 to 97.89 | -1.56% | 1.28 times |
| 16 Tue Jun 2026 | 95.60 | 95.58 to 101.93 | -4.7% | 0.58 times |
| 15 Mon Jun 2026 | 100.32 | 98.00 to 100.96 | 5.33% | 1.48 times |
| 12 Fri Jun 2026 | 95.24 | 91.90 to 95.70 | 2.51% | 1.07 times |
| 11 Thu Jun 2026 | 92.91 | 88.54 to 93.34 | 5.69% | 0.62 times |
| 10 Wed Jun 2026 | 87.91 | 87.55 to 92.49 | -3.89% | 1.33 times |
| 09 Tue Jun 2026 | 91.47 | 85.28 to 94.50 | 0.16% | 0.9 times |
| 08 Mon Jun 2026 | 91.32 | 88.53 to 93.18 | 3.67% | 0.75 times |
| 05 Fri Jun 2026 | 88.09 | 88.09 to 93.95 | -8.51% | 1.47 times |
| 04 Thu Jun 2026 | 96.28 | 94.58 to 99.70 | -0.25% | 0.51 times |
| 03 Wed Jun 2026 | 96.52 | 94.36 to 97.49 | -0.41% | 0.67 times |
Technical analysis forecast of MCHP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MCHP MCHP at this time. Stock is rising and might rise more.
It appears as if MCHP MCHP gave a large move recently.
Stock of MCHP (MCHP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of MCHP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MCHP stays above 97.8, but if it comes below 97.8, then a intra day sell could be more profitable.
If you take a sell trade below 97.8, then use 97.8 as stoploss and 94.5 as target. However if you take a buy trade in MCHP, then use 97.8 as stoploss and 101.9 as target.
Tomorrow's movement Prediction of MCHP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of MCHP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock MCHP Historical charts - Share Microchip Technology Incorporated
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
