NASDAQ Stock MCHP Historical charts - Microchip Technology Incorporated
Historical charts for Stock MCHP - Share Microchip Technology Incorporated trades in NASDAQ under Technology Deals in Semiconductors
Recent prices of MCHP are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
27 Fri Sep 2024 | 80.59 | 80.25 to 81.64 | 0.35% | 0.91 times |
26 Thu Sep 2024 | 80.31 | 77.28 to 80.76 | 5.52% | 1.13 times |
25 Wed Sep 2024 | 76.11 | 75.87 to 77.17 | -1.79% | 0.85 times |
24 Tue Sep 2024 | 77.50 | 77.27 to 78.93 | 0.57% | 0.62 times |
23 Mon Sep 2024 | 77.06 | 76.32 to 77.33 | 0.06% | 0.69 times |
20 Fri Sep 2024 | 77.01 | 75.81 to 77.58 | -2.31% | 1.99 times |
19 Thu Sep 2024 | 78.83 | 77.89 to 80.65 | 3.23% | 1.71 times |
18 Wed Sep 2024 | 76.36 | 76.12 to 78.35 | -0.83% | 1.32 times |
17 Tue Sep 2024 | 77.00 | 76.32 to 78.85 | 0% | 0.66 times |
16 Mon Sep 2024 | 77.00 | 75.89 to 77.48 | -0.8% | 0.54 times |
13 Fri Sep 2024 | 77.62 | 76.75 to 78.00 | 2.02% | 0.48 times |
12 Thu Sep 2024 | 76.08 | 75.42 to 77.30 | -1.77% | 0.47 times |
Technical analysis forecast of MCHP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MCHP MCHP at this time. Stock is rising and might rise more.
It appears as if MCHP MCHP gave a large move recently.
Stock of MCHP (MCHP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MCHP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MCHP stays above 79.6, but if it comes below 79.6, then a intra day sell could be more profitable.
If you take a sell trade below 79.6, then use 79.6 as stoploss and 78.06 as target. However if you take a buy trade in MCHP, then use 79.6 as stoploss and 81.4 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock MCHP Historical charts - Share Microchip Technology Incorporated
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance