NASDAQ Stock MCHP Historical charts - Microchip Technology Incorporated
Historical charts for Stock MCHP - Share Microchip Technology Incorporated trades in NASDAQ under Technology Deals in Semiconductors
Recent prices of MCHP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Dec 2024 | 55.51 | 55.27 to 57.07 | -0.86% | 3.24 times |
| 19 Thu Dec 2024 | 55.99 | 55.90 to 57.71 | -0.27% | 0.89 times |
| 18 Wed Dec 2024 | 56.14 | 55.92 to 59.76 | -3.69% | 1.21 times |
| 17 Tue Dec 2024 | 58.29 | 58.04 to 59.75 | -1.34% | 1.15 times |
| 16 Mon Dec 2024 | 59.08 | 57.94 to 59.57 | -1.42% | 1.35 times |
| 13 Fri Dec 2024 | 59.93 | 59.74 to 61.34 | -2.55% | 1.07 times |
| 12 Thu Dec 2024 | 61.50 | 60.68 to 62.04 | -0.03% | 0.57 times |
| 11 Wed Dec 2024 | 61.52 | 61.01 to 62.70 | -0.65% | 0.68 times |
| 10 Tue Dec 2024 | 61.92 | 60.44 to 62.01 | 0.08% | 1.03 times |
| 09 Mon Dec 2024 | 61.87 | 59.10 to 62.70 | -9.56% | 1.02 times |
| 26 Tue Nov 2024 | 68.41 | 67.73 to 70.92 | 0% | 1.05 times |
| 26 Tue Nov 2024 | 68.41 | 67.73 to 70.92 | -2.06% | 1.05 times |
Technical analysis forecast for MCHP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MCHP MCHP at this time. Stock is falling and might fall more.
It appears as if MCHP MCHP gave a large move recently.
Stock of MCHP (MCHP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of MCHP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MCHP stays below 58.2, but if it comes above 58.2, then a intra day buy could be more profitable.
If you take a sell trade below 58.2, then use 58.2 as stoploss and 53.2 as target. However if you take a buy trade in MCHP, then use 58.2 as stoploss and 62.46 as target.
Tomorrow's movement Prediction of MCHP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of MCHP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of MCHP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.52
Tomorrow's movement Prediction of MCHP is strongly bearish. It has broken a strong support of 60 and is expected to move down further.
Munafa value: 24
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock MCHP Historical charts - Share Microchip Technology Incorporated
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance