ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MCHP Historical charts - Microchip Technology Incorporated

Historical charts for Stock MCHP - Share Microchip Technology Incorporated trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 60.86
  • 12Day Average: 55.35
  • 20Day Average: 54.86
  • 50Day Average: 60.39
  • 100Day Average: 63.53
  • 150Day Average: 63.85

MCHP Indicators & signals

Indicator MACD (12,26,9)

58.06, 57.64, -1.56
Indicator MACD is in positive zone

Indicator ADX (14)

37.84, 39.23, 17.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCHP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 65.81 65.54 to 66.95 1.68% 1.13 times
04 Thu Dec 2025 64.72 63.22 to 65.49 1.75% 1.26 times
03 Wed Dec 2025 63.61 58.95 to 63.94 12.15% 2.27 times
02 Tue Dec 2025 56.72 53.41 to 57.35 6.16% 0.55 times
01 Mon Dec 2025 53.43 52.62 to 54.27 -0.28% 0.55 times
28 Fri Nov 2025 53.58 52.37 to 53.74 1.92% 0.37 times
26 Wed Nov 2025 52.57 51.55 to 53.36 1.43% 0.62 times
25 Tue Nov 2025 51.83 49.80 to 52.32 1.13% 0.95 times
24 Mon Nov 2025 51.25 50.10 to 51.51 0.69% 1.19 times
21 Fri Nov 2025 50.90 48.52 to 51.45 3.84% 1.17 times
20 Thu Nov 2025 49.02 48.57 to 51.71 -3.5% 1.05 times
19 Wed Nov 2025 50.80 50.37 to 51.47 -0.12% 0.89 times

Technical analysis forecast of MCHP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MCHP MCHP at this time. Stock is rising and might rise more.

It appears as if MCHP MCHP gave a large move recently.

Stock of MCHP (MCHP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for MCHP is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 67.5, for a target of 62 or 57.4

Tomorrow's movement Prediction of MCHP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.63

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MCHP Historical charts - Share Microchip Technology Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MCHP Historical charts - Share Microchip Technology Incorporated

 

Back to top