ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MCHP Historical charts - Microchip Technology Incorporated

Historical charts for Stock MCHP - Share Microchip Technology Incorporated trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 95.42
  • 12Day Average: 94.26
  • 20Day Average: 96.48
  • 50Day Average: 84.01
  • 100Day Average: 78.75
  • 150Day Average: 72.86

MCHP Indicators & signals

Indicator MACD (12,26,9)

94.54, 92.38, 3.28
Indicator MACD is in positive zone

Indicator ADX (14)

20.77, 27.65, 18.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCHP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 91.52 90.23 to 94.20 -3.34% 1.09 times
29 Fri May 2026 94.68 93.99 to 97.99 -1.42% 0.68 times
28 Thu May 2026 96.04 93.64 to 97.99 -0.83% 1.41 times
27 Wed May 2026 96.84 94.72 to 104.45 -1.2% 0.85 times
26 Tue May 2026 98.02 94.42 to 99.97 4.92% 0.94 times
22 Fri May 2026 93.42 90.00 to 94.91 2.54% 0.69 times
21 Thu May 2026 91.11 89.16 to 93.28 -3.08% 1.57 times
20 Wed May 2026 94.01 91.67 to 94.34 2.33% 0.84 times
19 Tue May 2026 91.87 90.00 to 93.70 -0.96% 0.49 times
18 Mon May 2026 92.76 91.13 to 95.82 -1.12% 1.86 times
15 Fri May 2026 93.81 93.72 to 96.66 -3.32% 0.68 times
14 Thu May 2026 97.03 95.27 to 97.29 0.33% 0.57 times

Technical analysis forecast for MCHP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MCHP MCHP at this time. Stock is falling and might fall more.

It appears as if MCHP MCHP gave a large move recently.

Stock of MCHP (MCHP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MCHP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 90.1 as stoploss in an intra day buy trade for a target of 93.65. However, stock will show a bearish move below 90.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MCHP Historical charts - Share Microchip Technology Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MCHP Historical charts - Share Microchip Technology Incorporated

 

Back to top