NASDAQ Microchip Technology Incorporated MCHP All indicator, Microchip Technology Incorporated MCHP indicators All technical analysis, Microchip Technology Incorporated MCHP indicators All free charts, Microchip Technology Incorporated MCHP indicators All historical values NASDAQ

Stock MCHP - Share Microchip Technology Incorporated trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 71.89
Daily Resistance: 77.51
5 Day DMA Moving Average is 77.4
20 Day DMA Moving Average is 75.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-2.6%	76.51	76.01	79.00	73.38	2.25 times
Thu 05 Feb 2026	-0.24%	77.15	78.04	79.15	75.72	2.52 times
Wed 04 Feb 2026	2.05%	77.60	78.23	79.82	76.65	3.23 times
Tue 03 Feb 2026	-1.82%	77.70	76.66	79.18	75.26	1.89 times
Mon 02 Feb 2026	2.85%	74.79	78.08	79.08	74.40	1.92 times
Fri 30 Jan 2026	-4.33%	78.33	75.92	78.56	75.08	2.77 times
Thu 29 Jan 2026	-1.15%	79.89	79.36	80.88	76.07	1.73 times
Wed 28 Jan 2026	6.81%	79.82	80.28	81.43	78.73	3.28 times
Tue 27 Jan 2026	0.49%	75.12	75.16	76.28	75.03	1.36 times
Mon 26 Jan 2026	0.11%	74.71	74.79	75.30	73.95	1.73 times

Volume is calculated using 10 day average volume

NASDAQ Microchip Technology Incorporated MCHP All indicator, Microchip Technology Incorporated MCHP indicators All technical analysis, Microchip Technology Incorporated MCHP indicators All free charts, Microchip Technology Incorporated MCHP indicators All historical values NASDAQ

Below are charts of NASDAQ Microchip Technology Incorporated MCHP All indicator, Microchip Technology Incorporated MCHP indicators All technical analysis, Microchip Technology Incorporated MCHP indicators All free charts, Microchip Technology Incorporated MCHP indicators All historical values NASDAQ

Microchip Technology Incorporated MCHP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Microchip Technology Incorporated MCHP ADX is: 9, 23, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Microchip Technology Incorporated MCHP are:

ADX	+DY	-DY
8.7	22.7	19
23.7	25.9	16
29.9	28	15.1
27.1	28.7	16.5
26.7	31.3	18.1
30.8	35.1	18.6
37.5	39.3	17.9
56.3	44.7	12.5
42.6	36.9	14.8
38.7	35.4	15.6

ADX charts for Microchip Technology Incorporated are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Microchip Technology Incorporated MCHP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Microchip Technology Incorporated is 75.93

50 day MA of Microchip Technology Incorporated is 69.09

100 day MA of Microchip Technology Incorporated is 65.34

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Microchip Technology Incorporated MCHP is uptrend

Historical Moving averages values of Microchip Technology Incorporated MCHP are:

Price	20 day	50 day	100 day
76.01	75.93	69.09	65.34
78.04	75.8	68.6	65.22
78.23	75.6	68.05	65.08
76.66	75.43	67.47	64.95
78.08	74.95	66.95	64.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

Microchip Technology Incorporated MCHP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Microchip Technology Incorporated MCHP is: 15945200 M

Current day volume is 0.638 times compared to averaged volume Microchip Technology Incorporated has

Historical price to volume measure of Microchip Technology Incorporated is:

Price	Percent Change	Percent change within day	Volume change
76.01	-2.6%	-0.65%	0.638 times
78.04	-0.24%	1.15%	0.712 times
78.23	2.05%	0.81%	0.913 times
76.66	-1.82%	-1.34%	0.536 times
78.08	2.85%	4.4%	0.542 times
75.92	-4.33%	-3.08%	0.785 times
79.36	-1.15%	-0.66%	0.491 times
80.28	6.81%	0.58%	0.929 times
75.16	0.49%	0.05%	0.385 times
74.79	0.11%	0.11%	0.488 times

Price to volume Charts of Microchip Technology Incorporated MCHP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Microchip Technology Incorporated MCHP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Microchip Technology Incorporated MCHP is: 75.93 & deviation is 1.91

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Microchip Technology Incorporated MCHP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
76.01	75.93	1.91	79.74	72.12
78.04	75.8	1.98	79.75	71.85
78.23	75.6	1.95	79.49	71.71
76.66	75.43	1.86	79.14	71.72
78.08	74.95	2.58	80.1	69.8

Bollinger Bands charts for Microchip Technology Incorporated MCHP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Microchip Technology Incorporated MCHP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Microchip Technology Incorporated MCHP

14 day Microchip Technology Incorporated MCHP RSI is: 58.53

According to RSI indicator, Selling is dominating the stock of Microchip Technology Incorporated MCHP

Historical values of RSI indicator for Microchip Technology Incorporated are as follows in descending order:

58.53 59.85 58.35 58.49 58.82 58.31 62.07 61.9 57.72 59.06 60.74 60.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Microchip Technology Incorporated MCHP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Microchip Technology Incorporated MCHP

12,26,9 day Microchip Technology Incorporated MCHP MACD is: 76.59, 74.19, 2.4

According to MACD indicator, Prices of Microchip Technology Incorporated MCHP are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Microchip Technology Incorporated MCHP are:

76.59, 74.19, 2.4
76.7, 74.04, 2.66
76.46, 73.72, 2.74
76.14, 73.36, 2.78
76.05, 73.1, 2.95
75.68, 72.7, 2.98
75.64, 72.44, 3.2
74.96, 71.89, 3.07
73.99, 71.22, 2.77
73.78, 70.91, 2.87

MACD charts of Microchip Technology Incorporated MCHP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Microchip Technology Incorporated MCHP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Microchip Technology Incorporated MCHP CCI is: -21

According to CCI indicator, Microchip Technology Incorporated MCHP is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Microchip Technology Incorporated

Historical CCI values of Microchip Technology Incorporated MCHP are:

-21 52 80 23 30 -2 106 172 -52 -90

CCI charts of Microchip Technology Incorporated MCHP are below. Second charts towards left.

Microchip Technology Incorporated MCHP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Microchip Technology Incorporated MCHP Stochastics is: 57

According to Stochastics indicator, Selling is coming in Microchip Technology Incorporated

Microchip Technology Incorporated MCHP is neither over-bought, nor over-sold

Historical Stochastics values of Microchip Technology Incorporated MCHP are:

57 57 57 57 57 57 57 57 57 57

Microchip Technology Incorporated MCHP Stochastics charts are below. Third charts to the left, at the bottom