NASDAQ Microchip Technology Incorporated MCHP All indicator, Microchip Technology Incorporated MCHP indicators All technical analysis, Microchip Technology Incorporated MCHP indicators All free charts, Microchip Technology Incorporated MCHP indicators All historical values NASDAQ

Stock MCHP - Share Microchip Technology Incorporated trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 63.97
Daily Resistance: 66.24
5 Day DMA Moving Average is 58.41
20 Day DMA Moving Average is 54.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.75%	63.97	64.72	65.49	63.22	2.28 times
Wed 03 Dec 2025	12.15%	59.30	63.61	63.94	58.95	4.12 times
Tue 02 Dec 2025	6.16%	53.82	56.72	57.35	53.41	1 times
Mon 01 Dec 2025	-0.28%	52.88	53.43	54.27	52.62	1 times
Fri 28 Nov 2025	1.92%	52.69	53.58	53.74	52.37	0.68 times
Wed 26 Nov 2025	1.43%	51.87	52.57	53.36	51.55	1.13 times
Tue 25 Nov 2025	1.13%	50.33	51.83	52.32	49.80	1.73 times
Mon 24 Nov 2025	0.69%	50.54	51.25	51.51	50.10	2.16 times
Fri 21 Nov 2025	3.84%	49.06	50.90	51.45	48.52	2.12 times
Thu 20 Nov 2025	-3.5%	51.12	49.02	51.71	48.57	1.91 times

Volume is calculated using 10 day average volume

NASDAQ Microchip Technology Incorporated MCHP All indicator, Microchip Technology Incorporated MCHP indicators All technical analysis, Microchip Technology Incorporated MCHP indicators All free charts, Microchip Technology Incorporated MCHP indicators All historical values NASDAQ

Below are charts of NASDAQ Microchip Technology Incorporated MCHP All indicator, Microchip Technology Incorporated MCHP indicators All technical analysis, Microchip Technology Incorporated MCHP indicators All free charts, Microchip Technology Incorporated MCHP indicators All historical values NASDAQ

Microchip Technology Incorporated MCHP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Microchip Technology Incorporated MCHP ADX is: 33, 38, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Microchip Technology Incorporated MCHP are:

ADX	+DY	-DY
32.9	37.6	19
27.5	35.7	20.3
5.5	22.5	25.1
31.9	14.7	28.4
38.1	13.5	30.2
42.6	12.7	31.4
54.5	9.9	33.5
64.7	7.8	36.2
65.1	7.9	37.7
65.5	8.5	40.9

ADX charts for Microchip Technology Incorporated are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Microchip Technology Incorporated MCHP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Microchip Technology Incorporated is 54.53

50 day MA of Microchip Technology Incorporated is 60.37

100 day MA of Microchip Technology Incorporated is 63.62

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Microchip Technology Incorporated MCHP is uptrend

Historical Moving averages values of Microchip Technology Incorporated MCHP are:

Price	20 day	50 day	100 day
64.72	54.53	60.37	63.62
63.61	54.34	60.4	63.7
56.72	54.13	60.42	63.8
53.43	54.41	60.59	63.98
53.58	54.86	60.83	64.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

Microchip Technology Incorporated MCHP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Microchip Technology Incorporated MCHP is: 9067040 M

Current day volume is 1.394 times compared to averaged volume Microchip Technology Incorporated has

Historical price to volume measure of Microchip Technology Incorporated is:

Price	Percent Change	Percent change within day	Volume change
64.72	1.75%	1.17%	1.394 times
63.61	12.15%	7.27%	2.526 times
56.72	6.16%	5.39%	0.614 times
53.43	-0.28%	1.04%	0.616 times
53.58	1.92%	1.69%	0.414 times
52.57	1.43%	1.35%	0.691 times
51.83	1.13%	2.98%	1.059 times
51.25	0.69%	1.4%	1.325 times
50.90	3.84%	3.75%	1.298 times
49.02	-3.5%	-4.11%	1.167 times

Price to volume Charts of Microchip Technology Incorporated MCHP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Microchip Technology Incorporated MCHP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Microchip Technology Incorporated MCHP is: 54.53 & deviation is 4.02

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Microchip Technology Incorporated MCHP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
64.72	54.53	4.02	62.57	46.49
63.61	54.34	3.59	61.53	47.15
56.72	54.13	3.14	60.41	47.85
53.43	54.41	3.59	61.59	47.23
53.58	54.86	3.98	62.82	46.9

Bollinger Bands charts for Microchip Technology Incorporated MCHP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Microchip Technology Incorporated MCHP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Microchip Technology Incorporated MCHP

14 day Microchip Technology Incorporated MCHP RSI is: 57.43

According to RSI indicator, Selling is dominating the stock of Microchip Technology Incorporated MCHP

Historical values of RSI indicator for Microchip Technology Incorporated are as follows in descending order:

57.43 58 51 47.59 45.97 46.09 46.69 47.59 48.9 47.82 48.61 46.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Microchip Technology Incorporated MCHP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Microchip Technology Incorporated MCHP

12,26,9 day Microchip Technology Incorporated MCHP MACD is: 56.65, 56.99, -0.34

According to MACD indicator, Prices of Microchip Technology Incorporated MCHP are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Microchip Technology Incorporated MCHP are:

56.65, 56.99, -0.34
55.18, 56.37, -1.19
53.65, 55.79, -2.14
53.09, 55.72, -2.63
53.03, 55.9, -2.87
52.93, 56.09, -3.16
53, 56.37, -3.37
53.21, 56.73, -3.52
53.57, 57.17, -3.6
54.05, 57.67, -3.62

MACD charts of Microchip Technology Incorporated MCHP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Microchip Technology Incorporated MCHP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Microchip Technology Incorporated MCHP CCI is: 235

According to CCI indicator, Microchip Technology Incorporated MCHP is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Microchip Technology Incorporated

Historical CCI values of Microchip Technology Incorporated MCHP are:

235 185 47 -5 -9 -26 -51 -59 -73 -85

CCI charts of Microchip Technology Incorporated MCHP are below. Second charts towards left.

Microchip Technology Incorporated MCHP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Microchip Technology Incorporated MCHP Stochastics is: 96

According to Stochastics indicator, Buying is coming in Microchip Technology Incorporated

Microchip Technology Incorporated MCHP is closing near its highest highs

Historical Stochastics values of Microchip Technology Incorporated MCHP are:

96 96 96 96 96 96 96 96 96 96

Microchip Technology Incorporated MCHP Stochastics charts are below. Third charts to the left, at the bottom