NASDAQ Microchip Technology Incorporated MCHP PriceVolume indicator, Microchip Technology Incorporated MCHP indicators PriceVolume technical analysis, Microchip Technology Incorporated MCHP indicators PriceVolume free charts, Microchip Technology Incorporated MCHP indicators PriceVolume historical values NASDAQ

Stock MCHP - Share Microchip Technology Incorporated trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 74.02
Daily Resistance: 75.69
5 Day DMA Moving Average is 74.18
20 Day DMA Moving Average is 68.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	0.84%	73.46	74.69	75.01	73.34	0.46 times
Tue 13 Jan 2026	0.95%	73.51	74.07	75.14	73.41	1.08 times
Mon 12 Jan 2026	-2.46%	75.32	73.37	75.32	73.21	0.86 times
Fri 09 Jan 2026	2.3%	74.03	75.22	76.06	73.51	1.81 times
Thu 08 Jan 2026	-0.55%	73.40	73.53	73.74	71.69	1.68 times
Wed 07 Jan 2026	-1.24%	73.06	73.94	74.02	71.89	1.95 times
Tue 06 Jan 2026	11.65%	70.56	74.87	75.29	70.56	3.68 times
Mon 05 Jan 2026	3.12%	65.35	67.06	68.84	65.30	1.84 times
Fri 02 Jan 2026	2.06%	65.26	65.03	65.87	64.15	1.55 times
Wed 31 Dec 2025	-1.48%	64.58	63.72	64.65	63.63	0.91 times

Volume is calculated using 10 day average volume

NASDAQ Microchip Technology Incorporated MCHP PriceVolume indicator, Microchip Technology Incorporated MCHP indicators PriceVolume technical analysis, Microchip Technology Incorporated MCHP indicators PriceVolume free charts, Microchip Technology Incorporated MCHP indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Microchip Technology Incorporated MCHP PriceVolume indicator, Microchip Technology Incorporated MCHP indicators PriceVolume technical analysis, Microchip Technology Incorporated MCHP indicators PriceVolume free charts, Microchip Technology Incorporated MCHP indicators PriceVolume historical values NASDAQ

Microchip Technology Incorporated MCHP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Microchip Technology Incorporated MCHP is: 11229299.9 M

Current day volume is 0.208 times compared to averaged volume Microchip Technology Incorporated has

Historical price to volume measure of Microchip Technology Incorporated is:

Price	Percent Change	Percent change within day	Volume change
74.69	0.84%	1.67%	0.208 times
74.07	0.95%	0.76%	0.486 times
73.37	-2.46%	-2.59%	0.387 times
75.22	2.3%	1.61%	0.813 times
73.53	-0.55%	0.18%	0.752 times
73.94	-1.24%	1.2%	0.874 times
74.87	11.65%	6.11%	1.651 times
67.06	3.12%	2.62%	0.825 times
65.03	2.06%	-0.35%	0.694 times
63.72	-1.48%	-1.33%	0.406 times

Price to volume Charts of Microchip Technology Incorporated MCHP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day