NASDAQ Microchip Technology Incorporated MCHP PriceVolume indicator, Microchip Technology Incorporated MCHP indicators PriceVolume technical analysis, Microchip Technology Incorporated MCHP indicators PriceVolume free charts, Microchip Technology Incorporated MCHP indicators PriceVolume historical values NASDAQ

Stock MCHP - Share Microchip Technology Incorporated trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 64.91
Daily Resistance: 65.63
5 Day DMA Moving Average is 65.18
20 Day DMA Moving Average is 63.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.02%	65.63	65.36	65.90	65.18	0.34 times
Tue 23 Dec 2025	-1.34%	65.86	65.35	66.21	65.10	0.78 times
Mon 22 Dec 2025	2.05%	66.05	66.24	67.01	65.67	0.94 times
Fri 19 Dec 2025	1.33%	64.33	64.91	65.18	64.11	3 times
Thu 18 Dec 2025	0.11%	65.32	64.06	65.68	63.75	1.05 times
Wed 17 Dec 2025	-2.9%	66.17	63.99	66.61	63.44	1.41 times
Tue 16 Dec 2025	-1.91%	68.99	65.90	69.33	64.91	1.17 times
Mon 15 Dec 2025	0%	68.06	67.18	68.09	66.52	1.09 times
Fri 12 Dec 2025	-2.76%	69.36	67.18	69.56	66.63	2.11 times
Thu 11 Dec 2025	1.75%	67.82	69.09	69.27	66.78	1.33 times

Volume is calculated using 10 day average volume

NASDAQ Microchip Technology Incorporated MCHP PriceVolume indicator, Microchip Technology Incorporated MCHP indicators PriceVolume technical analysis, Microchip Technology Incorporated MCHP indicators PriceVolume free charts, Microchip Technology Incorporated MCHP indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Microchip Technology Incorporated MCHP PriceVolume indicator, Microchip Technology Incorporated MCHP indicators PriceVolume technical analysis, Microchip Technology Incorporated MCHP indicators PriceVolume free charts, Microchip Technology Incorporated MCHP indicators PriceVolume historical values NASDAQ

Microchip Technology Incorporated MCHP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Microchip Technology Incorporated MCHP is: 10942760 M

Current day volume is 0.192 times compared to averaged volume Microchip Technology Incorporated has

Historical price to volume measure of Microchip Technology Incorporated is:

Price	Percent Change	Percent change within day	Volume change
65.36	0.02%	-0.41%	0.192 times
65.35	-1.34%	-0.77%	0.445 times
66.24	2.05%	0.29%	0.536 times
64.91	1.33%	0.9%	1.705 times
64.06	0.11%	-1.93%	0.599 times
63.99	-2.9%	-3.29%	0.8 times
65.90	-1.91%	-4.48%	0.667 times
67.18	0%	-1.29%	0.619 times
67.18	-2.76%	-3.14%	1.2 times
69.09	1.75%	1.87%	0.753 times

Price to volume Charts of Microchip Technology Incorporated MCHP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day