NASDAQ Microchip Technology Incorporated MCHP PriceVolume indicator, Microchip Technology Incorporated MCHP indicators PriceVolume technical analysis, Microchip Technology Incorporated MCHP indicators PriceVolume free charts, Microchip Technology Incorporated MCHP indicators PriceVolume historical values NASDAQ

Stock MCHP - Share Microchip Technology Incorporated trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 64.97
Daily Resistance: 66.38
5 Day DMA Moving Average is 60.86
20 Day DMA Moving Average is 54.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.68%	66.19	65.81	66.95	65.54	2.13 times
Thu 04 Dec 2025	1.75%	63.97	64.72	65.49	63.22	2.37 times
Wed 03 Dec 2025	12.15%	59.30	63.61	63.94	58.95	4.3 times
Tue 02 Dec 2025	6.16%	53.82	56.72	57.35	53.41	1.04 times
Mon 01 Dec 2025	-0.28%	52.88	53.43	54.27	52.62	1.05 times
Fri 28 Nov 2025	1.92%	52.69	53.58	53.74	52.37	0.7 times
Wed 26 Nov 2025	1.43%	51.87	52.57	53.36	51.55	1.18 times
Tue 25 Nov 2025	1.13%	50.33	51.83	52.32	49.80	1.8 times
Mon 24 Nov 2025	0.69%	50.54	51.25	51.51	50.10	2.25 times
Fri 21 Nov 2025	3.84%	49.06	50.90	51.45	48.52	2.21 times

Volume is calculated using 10 day average volume

NASDAQ Microchip Technology Incorporated MCHP PriceVolume indicator, Microchip Technology Incorporated MCHP indicators PriceVolume technical analysis, Microchip Technology Incorporated MCHP indicators PriceVolume free charts, Microchip Technology Incorporated MCHP indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Microchip Technology Incorporated MCHP PriceVolume indicator, Microchip Technology Incorporated MCHP indicators PriceVolume technical analysis, Microchip Technology Incorporated MCHP indicators PriceVolume free charts, Microchip Technology Incorporated MCHP indicators PriceVolume historical values NASDAQ

Microchip Technology Incorporated MCHP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Microchip Technology Incorporated MCHP is: 9465430 M

Current day volume is 1.199 times compared to averaged volume Microchip Technology Incorporated has

Historical price to volume measure of Microchip Technology Incorporated is:

Price	Percent Change	Percent change within day	Volume change
65.81	1.68%	-0.57%	1.199 times
64.72	1.75%	1.17%	1.336 times
63.61	12.15%	7.27%	2.42 times
56.72	6.16%	5.39%	0.588 times
53.43	-0.28%	1.04%	0.59 times
53.58	1.92%	1.69%	0.397 times
52.57	1.43%	1.35%	0.662 times
51.83	1.13%	2.98%	1.015 times
51.25	0.69%	1.4%	1.269 times
50.90	3.84%	3.75%	1.243 times

Price to volume Charts of Microchip Technology Incorporated MCHP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day