NASDAQ Microchip Technology Incorporated MCHP PriceVolume indicator, Microchip Technology Incorporated MCHP indicators PriceVolume technical analysis, Microchip Technology Incorporated MCHP indicators PriceVolume free charts, Microchip Technology Incorporated MCHP indicators PriceVolume historical values NASDAQ

Stock MCHP - Share Microchip Technology Incorporated trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 70.05
Daily Resistance: 72.06
5 Day DMA Moving Average is 74.16
20 Day DMA Moving Average is 76.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-3.93%	72.01	71.39	72.72	70.71	0.97 times
Mon 02 Mar 2026	-0.44%	72.86	74.31	74.71	72.44	0.55 times
Fri 27 Feb 2026	-0.44%	73.26	74.64	74.74	72.32	1.06 times
Thu 26 Feb 2026	-0.66%	75.74	74.97	75.96	73.63	1.03 times
Wed 25 Feb 2026	-0.61%	77.06	75.47	77.10	75.38	0.81 times
Tue 24 Feb 2026	-0.87%	77.21	75.93	79.18	75.57	0.58 times
Mon 23 Feb 2026	-1.45%	77.14	76.60	77.75	74.60	0.52 times
Fri 20 Feb 2026	0.74%	76.28	77.73	78.39	76.19	0.73 times
Thu 19 Feb 2026	-2.46%	78.44	77.16	78.77	76.03	0.71 times
Wed 18 Feb 2026	0.22%	80.67	79.11	81.00	78.46	0.72 times

Volume is calculated using 10 day average volume

NASDAQ Microchip Technology Incorporated MCHP PriceVolume indicator, Microchip Technology Incorporated MCHP indicators PriceVolume technical analysis, Microchip Technology Incorporated MCHP indicators PriceVolume free charts, Microchip Technology Incorporated MCHP indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Microchip Technology Incorporated MCHP PriceVolume indicator, Microchip Technology Incorporated MCHP indicators PriceVolume technical analysis, Microchip Technology Incorporated MCHP indicators PriceVolume free charts, Microchip Technology Incorporated MCHP indicators PriceVolume historical values NASDAQ

Microchip Technology Incorporated MCHP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Microchip Technology Incorporated MCHP is: 9279433.7 M

Current day volume is 1.012 times compared to averaged volume Microchip Technology Incorporated has

Historical price to volume measure of Microchip Technology Incorporated is:

Price	Percent Change	Percent change within day	Volume change
71.39	-3.93%	-0.86%	1.012 times
74.31	-0.44%	1.99%	0.57 times
74.64	-0.44%	1.88%	1.11 times
74.97	-0.66%	-1.02%	1.073 times
75.47	-0.61%	-2.06%	0.844 times
75.93	-0.87%	-1.66%	0.603 times
76.60	-1.45%	-0.7%	0.543 times
77.73	0.74%	1.9%	0.759 times
77.16	-2.46%	-1.63%	0.746 times
79.11	0.22%	-1.93%	0.749 times

Price to volume Charts of Microchip Technology Incorporated MCHP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day