NASDAQ Microchip Technology Incorporated MCHP PriceVolume indicator, Microchip Technology Incorporated MCHP indicators PriceVolume technical analysis, Microchip Technology Incorporated MCHP indicators PriceVolume free charts, Microchip Technology Incorporated MCHP indicators PriceVolume historical values NASDAQ

Stock MCHP - Share Microchip Technology Incorporated trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 93.57
Daily Resistance: 97.37
5 Day DMA Moving Average is 91.77
20 Day DMA Moving Average is 93.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	2.51%	92.96	95.24	95.70	91.90	1.11 times
Thu 11 Jun 2026	5.69%	89.47	92.91	93.34	88.54	0.65 times
Wed 10 Jun 2026	-3.89%	89.78	87.91	92.49	87.55	1.39 times
Tue 09 Jun 2026	0.16%	91.97	91.47	94.50	85.28	0.94 times
Mon 08 Jun 2026	3.67%	89.23	91.32	93.18	88.53	0.79 times
Fri 05 Jun 2026	-8.51%	93.57	88.09	93.95	88.09	1.54 times
Thu 04 Jun 2026	-0.25%	97.63	96.28	99.70	94.58	0.54 times
Wed 03 Jun 2026	-0.41%	95.67	96.52	97.49	94.36	0.7 times
Tue 02 Jun 2026	5.9%	95.51	96.92	101.48	94.16	0.79 times
Mon 01 Jun 2026	-3.34%	92.88	91.52	94.20	90.23	0.79 times

Volume is calculated using 10 day average volume

NASDAQ Microchip Technology Incorporated MCHP PriceVolume indicator, Microchip Technology Incorporated MCHP indicators PriceVolume technical analysis, Microchip Technology Incorporated MCHP indicators PriceVolume free charts, Microchip Technology Incorporated MCHP indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Microchip Technology Incorporated MCHP PriceVolume indicator, Microchip Technology Incorporated MCHP indicators PriceVolume technical analysis, Microchip Technology Incorporated MCHP indicators PriceVolume free charts, Microchip Technology Incorporated MCHP indicators PriceVolume historical values NASDAQ

Microchip Technology Incorporated MCHP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Microchip Technology Incorporated MCHP is: 11510890 M

Current day volume is 0.729 times compared to averaged volume Microchip Technology Incorporated has

Historical price to volume measure of Microchip Technology Incorporated is:

Price	Percent Change	Percent change within day	Volume change
95.24	2.51%	2.45%	0.729 times
92.91	5.69%	3.84%	0.423 times
87.91	-3.89%	-2.08%	0.911 times
91.47	0.16%	-0.54%	0.614 times
91.32	3.67%	2.34%	0.515 times
88.09	-8.51%	-5.86%	1.008 times
96.28	-0.25%	-1.38%	0.351 times
96.52	-0.41%	0.89%	0.458 times
96.92	5.9%	1.48%	0.517 times
91.52	-3.34%	-1.46%	0.519 times

Price to volume Charts of Microchip Technology Incorporated MCHP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day