NASDAQ Microchip Technology Incorporated MCHP PriceVolume indicator, Microchip Technology Incorporated MCHP indicators PriceVolume technical analysis, Microchip Technology Incorporated MCHP indicators PriceVolume free charts, Microchip Technology Incorporated MCHP indicators PriceVolume historical values NASDAQ

Stock MCHP - Share Microchip Technology Incorporated trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 72.34
Daily Resistance: 74.93
5 Day DMA Moving Average is 70.91
20 Day DMA Moving Average is 65.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	2.82%	71.46	73.55	73.71	71.12	1.14 times
Fri 10 Apr 2026	0.44%	71.18	71.53	72.70	70.83	0.59 times
Thu 09 Apr 2026	0.69%	70.50	71.22	71.55	69.53	1.44 times
Wed 08 Apr 2026	4.77%	72.02	70.73	72.50	69.73	2.31 times
Tue 07 Apr 2026	0.43%	67.01	67.51	67.79	65.75	1.11 times
Mon 06 Apr 2026	2.47%	65.97	67.22	67.81	65.81	0.93 times
Thu 02 Apr 2026	0.34%	63.22	65.60	65.81	62.62	1.12 times
Wed 01 Apr 2026	1.19%	64.82	65.38	66.53	64.51	1.35 times
Tue 31 Mar 2026	7.58%	61.35	64.61	64.98	61.18	2.14 times
Mon 30 Mar 2026	-3.13%	62.41	60.06	62.94	59.31	1.45 times

Volume is calculated using 10 day average volume

NASDAQ Microchip Technology Incorporated MCHP PriceVolume indicator, Microchip Technology Incorporated MCHP indicators PriceVolume technical analysis, Microchip Technology Incorporated MCHP indicators PriceVolume free charts, Microchip Technology Incorporated MCHP indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Microchip Technology Incorporated MCHP PriceVolume indicator, Microchip Technology Incorporated MCHP indicators PriceVolume technical analysis, Microchip Technology Incorporated MCHP indicators PriceVolume free charts, Microchip Technology Incorporated MCHP indicators PriceVolume historical values NASDAQ

Microchip Technology Incorporated MCHP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Microchip Technology Incorporated MCHP is: 10448880 M

Current day volume is 0.644 times compared to averaged volume Microchip Technology Incorporated has

Historical price to volume measure of Microchip Technology Incorporated is:

Price	Percent Change	Percent change within day	Volume change
73.55	2.82%	2.92%	0.644 times
71.53	0.44%	0.49%	0.335 times
71.22	0.69%	1.02%	0.811 times
70.73	4.77%	-1.79%	1.298 times
67.51	0.43%	0.75%	0.626 times
67.22	2.47%	1.89%	0.524 times
65.60	0.34%	3.76%	0.632 times
65.38	1.19%	0.86%	0.759 times
64.61	7.58%	5.31%	1.204 times
60.06	-3.13%	-3.77%	0.817 times

Price to volume Charts of Microchip Technology Incorporated MCHP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day