Munafa Stock Market Course + Intraday & FNO calls 
MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do MCHP
- Forcast & Targets MCHP
- MCHP Experts view
- Tomorrow's Movement MCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrochipTechnology
Strong intraday Stock price targets for MicrochipTechnology are 88.08 and 92.2
| Intraday Target 1 | 87.06 |
| Intraday Target 2 | 89.09 |
| Intraday Target 3 | 91.183333333333 |
| Intraday Target 4 | 93.21 |
| Intraday Target 5 | 95.3 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 91.11 (-3.08%) | 93.00 | 89.16 - 93.28 | 1.0783 times | Wed 20 May 2026 | 94.01 (2.33%) | 92.37 | 91.67 - 94.34 | 0.5731 times | Tue 19 May 2026 | 91.87 (-0.96%) | 92.34 | 90.00 - 93.70 | 0.3325 times | Mon 18 May 2026 | 92.76 (-1.12%) | 95.82 | 91.13 - 95.82 | 1.2732 times | Fri 15 May 2026 | 93.81 (-3.32%) | 95.51 | 93.72 - 96.66 | 0.4644 times | Thu 14 May 2026 | 97.03 (0.33%) | 96.39 | 95.27 - 97.29 | 0.3923 times | Wed 13 May 2026 | 96.71 (-1.03%) | 99.65 | 96.06 - 99.87 | 1.6176 times | Tue 12 May 2026 | 97.72 (-1.35%) | 98.16 | 94.42 - 98.84 | 0.6476 times | Mon 11 May 2026 | 99.06 (-0.03%) | 98.10 | 96.57 - 101.18 | 1.2552 times | Fri 08 May 2026 | 99.09 (-2.45%) | 105.05 | 96.82 - 105.91 | 2.3657 times | Thu 07 May 2026 | 101.58 (-1.32%) | 102.15 | 99.59 - 102.28 | 1.9897 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 86.81 and 93.47
| Weekly Target 1 | 85.37 |
| Weekly Target 2 | 88.24 |
| Weekly Target 3 | 92.03 |
| Weekly Target 4 | 94.9 |
| Weekly Target 5 | 98.69 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 91.11 (-2.88%) | 95.82 | 89.16 - 95.82 | 0.6598 times | Fri 15 May 2026 | 93.81 (-5.33%) | 98.10 | 93.72 - 101.18 | 0.8867 times | Fri 08 May 2026 | 99.09 (5.47%) | 96.22 | 93.62 - 105.91 | 1.4098 times | Fri 01 May 2026 | 93.95 (5.04%) | 88.96 | 83.95 - 94.56 | 1.3629 times | Fri 24 April 2026 | 89.44 (13.56%) | 79.00 | 78.42 - 92.24 | 1.3188 times | Fri 17 April 2026 | 78.76 (10.11%) | 71.46 | 71.12 - 79.90 | 0.9413 times | Fri 10 April 2026 | 71.53 (9.04%) | 65.97 | 65.75 - 72.70 | 0.9544 times | Thu 02 April 2026 | 65.60 (5.81%) | 62.41 | 59.31 - 66.53 | 0.9058 times | Fri 27 March 2026 | 62.00 (-1.63%) | 64.93 | 61.58 - 68.10 | 0.9912 times | Fri 20 March 2026 | 63.03 (1.76%) | 63.40 | 62.12 - 65.69 | 0.5694 times | Fri 13 March 2026 | 61.94 (-4.35%) | 63.56 | 61.39 - 67.10 | 1.1527 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 81.76 and 98.51
| Monthly Target 1 | 78.64 |
| Monthly Target 2 | 84.88 |
| Monthly Target 3 | 95.393333333333 |
| Monthly Target 4 | 101.63 |
| Monthly Target 5 | 112.14 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 91.11 (-1.94%) | 92.81 | 89.16 - 105.91 | 0.7518 times | Thu 30 April 2026 | 92.91 (43.8%) | 64.82 | 62.62 - 93.03 | 1.1277 times | Tue 31 March 2026 | 64.61 (-13.44%) | 72.86 | 59.31 - 74.71 | 0.9917 times | Fri 27 February 2026 | 74.64 (-1.69%) | 74.79 | 72.32 - 83.35 | 1.0686 times | Fri 30 January 2026 | 75.92 (19.15%) | 65.26 | 64.15 - 81.43 | 1.0015 times | Wed 31 December 2025 | 63.72 (18.92%) | 52.88 | 52.62 - 69.56 | 1.1015 times | Fri 28 November 2025 | 53.58 (-14.16%) | 61.39 | 48.52 - 62.28 | 0.9715 times | Fri 31 October 2025 | 62.42 (-2.8%) | 63.98 | 60.20 - 69.00 | 0.9406 times | Tue 30 September 2025 | 64.22 (-1.2%) | 63.27 | 61.10 - 67.87 | 0.8872 times | Fri 29 August 2025 | 65.00 (-3.83%) | 68.55 | 60.84 - 70.70 | 1.158 times | Thu 31 July 2025 | 67.59 (-3.95%) | 69.46 | 66.73 - 77.20 | 1.0676 times |
Yearly price and charts MicrochipTechnology
Strong yearly Stock price targets for MicrochipTechnology MCHP are 75.21 and 121.81
| Yearly Target 1 | 38.84 |
| Yearly Target 2 | 64.98 |
| Yearly Target 3 | 85.443333333333 |
| Yearly Target 4 | 111.58 |
| Yearly Target 5 | 132.04 |
Yearly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 91.11 (42.98%) | 65.26 | 59.31 - 105.91 | 0.7884 times | Wed 31 December 2025 | 63.72 (11.11%) | 58.03 | 34.13 - 77.20 | 2.2045 times | Tue 31 December 2024 | 57.35 (-36.4%) | 89.14 | 55.27 - 100.57 | 1.477 times | Fri 29 December 2023 | 90.18 (28.37%) | 71.29 | 68.75 - 94.30 | 1.1442 times | Fri 30 December 2022 | 70.25 (-19.31%) | 87.52 | 54.33 - 88.97 | 1.1876 times | Fri 31 December 2021 | 87.06 (-36.96%) | 138.95 | 70.02 - 166.67 | 0.5794 times | Thu 31 December 2020 | 138.11 (31.89%) | 106.03 | 53.15 - 145.34 | 0.7014 times | Tue 31 December 2019 | 104.72 (45.61%) | 70.27 | 66.16 - 106.16 | 0.5817 times | Mon 31 December 2018 | 71.92 (-18.64%) | 88.58 | 60.70 - 104.20 | 0.7409 times | Wed 27 December 2017 | 88.40 (37.8%) | 64.51 | 62.21 - 95.92 | 0.5949 times | Fri 30 December 2016 | 64.15 (0%) | 47.98 | 46.98 - 66.81 | 0.4113 times |
Indicator Analysis of MicrochipTechnology
Tomorrow's movement Prediction of Microchip Technology MCHP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 93.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microchip Technology MCHP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 5 points
Upper Bollinger band is at 104 and lower is at 86, while middle bands are at 90 and 100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrochipTechnology (MCHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrochipTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MicrochipTechnology in short term but the sell signal is initial and weak.
MicrochipTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrochipTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrochipTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.09 and MicrochipTechnology MCHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrochipTechnology MCHP stock. Volume based technical analysis of MicrochipTechnology MCHP stock is negative.
MicrochipTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 92.71 |
| 12 day DMA | 96.47 |
| 20 day DMA | 94.45 |
| 35 day DMA | 86.16 |
| 50 day DMA | 79.44 |
| 100 day DMA | 76.62 |
| 150 day DMA | 71.34 |
| 200 day DMA | 69.82 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.06 | 94.04 | 94.06 |
| 12 day EMA | 93.87 | 94.37 | 94.44 |
| 20 day EMA | 92.04 | 92.14 | 91.94 |
| 35 day EMA | 86.56 | 86.29 | 85.84 |
| 50 day EMA | 79.71 | 79.24 | 78.64 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.71 | 93.9 | 94.44 |
| 12 day SMA | 96.47 | 97.09 | 97.2 |
| 20 day SMA | 94.45 | 94.43 | 93.85 |
| 35 day SMA | 86.16 | 85.42 | 84.58 |
| 50 day SMA | 79.44 | 78.93 | 78.34 |
| 100 day SMA | 76.62 | 76.36 | 76.07 |
| 150 day SMA | 71.34 | 71.16 | 70.94 |
| 200 day SMA | 69.82 | 69.7 | 69.58 |
Videos related to: MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
