Munafa Stock Market Course + Intraday & FNO calls 
MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do MCHP
- Forcast & Targets MCHP
- MCHP Experts view
- Tomorrow's Movement MCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrochipTechnology
Strong intraday Stock price targets for MicrochipTechnology are 72.26 and 74.72
| Intraday Target 1 | 71.61 |
| Intraday Target 2 | 72.91 |
| Intraday Target 3 | 74.07 |
| Intraday Target 4 | 75.37 |
| Intraday Target 5 | 76.53 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 74.21 (-2.46%) | 74.79 | 72.77 - 75.23 | 1.7579 times | Fri 21 August 2026 | 76.08 (0.37%) | 76.82 | 75.06 - 77.00 | 0.6906 times | Thu 20 August 2026 | 75.80 (-1.67%) | 76.69 | 75.68 - 77.42 | 0.4675 times | Wed 19 August 2026 | 77.09 (-1.41%) | 78.30 | 76.97 - 79.75 | 0.5602 times | Tue 18 August 2026 | 78.19 (-2.55%) | 78.00 | 75.65 - 78.47 | 1.9011 times | Mon 17 August 2026 | 80.24 (1.35%) | 79.50 | 79.37 - 81.41 | 0.4964 times | Fri 14 August 2026 | 79.17 (1.87%) | 77.87 | 77.27 - 79.35 | 1.2303 times | Thu 13 August 2026 | 77.72 (-2.17%) | 79.49 | 77.60 - 80.43 | 0.4744 times | Wed 12 August 2026 | 79.44 (-1.95%) | 83.73 | 79.30 - 83.74 | 1.3764 times | Tue 11 August 2026 | 81.02 (-0.45%) | 82.28 | 80.67 - 83.44 | 1.0451 times | Mon 10 August 2026 | 81.39 (-3.9%) | 85.54 | 81.14 - 85.66 | 1.3119 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 72.26 and 74.72
| Weekly Target 1 | 71.61 |
| Weekly Target 2 | 72.91 |
| Weekly Target 3 | 74.07 |
| Weekly Target 4 | 75.37 |
| Weekly Target 5 | 76.53 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 74.21 (-2.46%) | 74.79 | 72.77 - 75.23 | 0.3445 times | Fri 21 August 2026 | 76.08 (-3.9%) | 79.50 | 75.06 - 81.41 | 0.8065 times | Fri 14 August 2026 | 79.17 (-6.52%) | 85.54 | 77.27 - 85.66 | 1.0655 times | Fri 07 August 2026 | 84.69 (14.01%) | 73.46 | 72.58 - 85.97 | 1.3241 times | Fri 31 July 2026 | 74.28 (-5.81%) | 79.49 | 71.24 - 80.36 | 1.3269 times | Fri 24 July 2026 | 78.86 (-2.59%) | 82.53 | 78.03 - 85.65 | 0.9999 times | Fri 17 July 2026 | 80.96 (-8.65%) | 87.00 | 78.00 - 90.62 | 1.1419 times | Fri 10 July 2026 | 88.63 (4.71%) | 86.01 | 81.60 - 90.85 | 0.5736 times | Thu 02 July 2026 | 84.64 (-3.4%) | 87.49 | 82.85 - 92.02 | 1.4106 times | Fri 26 June 2026 | 87.62 (-12.06%) | 101.50 | 86.84 - 104.03 | 1.0065 times | Thu 18 June 2026 | 99.64 (4.62%) | 98.79 | 93.92 - 101.93 | 0.914 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 73.4 and 86.79
| Monthly Target 1 | 64.2 |
| Monthly Target 2 | 69.2 |
| Monthly Target 3 | 77.586666666667 |
| Monthly Target 4 | 82.59 |
| Monthly Target 5 | 90.98 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 74.21 (-0.09%) | 73.46 | 72.58 - 85.97 | 0.7438 times | Fri 31 July 2026 | 74.28 (-18.55%) | 90.30 | 71.24 - 91.40 | 0.9687 times | Tue 30 June 2026 | 91.20 (-3.68%) | 92.88 | 85.06 - 104.03 | 1.0074 times | Fri 29 May 2026 | 94.68 (1.91%) | 92.81 | 89.16 - 105.91 | 0.9169 times | Thu 30 April 2026 | 92.91 (43.8%) | 64.82 | 62.62 - 93.03 | 1.1458 times | Tue 31 March 2026 | 64.61 (-13.44%) | 72.86 | 59.31 - 74.71 | 1.0077 times | Fri 27 February 2026 | 74.64 (-1.69%) | 74.79 | 72.32 - 83.35 | 1.0858 times | Fri 30 January 2026 | 75.92 (19.15%) | 65.26 | 64.15 - 81.43 | 1.0176 times | Wed 31 December 2025 | 63.72 (18.92%) | 52.88 | 52.62 - 69.56 | 1.1192 times | Fri 28 November 2025 | 53.58 (-14.16%) | 61.39 | 48.52 - 62.28 | 0.9871 times | Fri 31 October 2025 | 62.42 (-2.8%) | 63.98 | 60.20 - 69.00 | 0.9557 times |
Yearly price and charts MicrochipTechnology
Strong yearly Stock price targets for MicrochipTechnology MCHP are 66.76 and 113.36
| Yearly Target 1 | 33.21 |
| Yearly Target 2 | 53.71 |
| Yearly Target 3 | 79.81 |
| Yearly Target 4 | 100.31 |
| Yearly Target 5 | 126.41 |
Yearly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 74.21 (16.46%) | 65.26 | 59.31 - 105.91 | 1.186 times | Wed 31 December 2025 | 63.72 (11.11%) | 58.03 | 34.13 - 77.20 | 2.1093 times | Tue 31 December 2024 | 57.35 (-36.4%) | 89.14 | 55.27 - 100.57 | 1.4132 times | Fri 29 December 2023 | 90.18 (28.37%) | 71.29 | 68.75 - 94.30 | 1.0948 times | Fri 30 December 2022 | 70.25 (-19.31%) | 87.52 | 54.33 - 88.97 | 1.1363 times | Fri 31 December 2021 | 87.06 (-36.96%) | 138.95 | 70.02 - 166.67 | 0.5544 times | Thu 31 December 2020 | 138.11 (31.89%) | 106.03 | 53.15 - 145.34 | 0.6712 times | Tue 31 December 2019 | 104.72 (45.61%) | 70.27 | 66.16 - 106.16 | 0.5565 times | Mon 31 December 2018 | 71.92 (-18.64%) | 88.58 | 60.70 - 104.20 | 0.7089 times | Wed 27 December 2017 | 88.40 (37.8%) | 64.51 | 62.21 - 95.92 | 0.5692 times | Fri 30 December 2016 | 64.15 (0%) | 51.85 | 47.81 - 66.81 | 0.2675 times |
Indicator Analysis of MicrochipTechnology
Tomorrow's movement Prediction of Microchip Technology MCHP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microchip Technology MCHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Microchip Technology MCHP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 72, while middle bands are at 75 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrochipTechnology (MCHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrochipTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicrochipTechnology in short term and the sell signal is strong.
MicrochipTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrochipTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrochipTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.84 and MicrochipTechnology MCHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrochipTechnology MCHP stock. Volume based technical analysis of MicrochipTechnology MCHP stock is negative.
MicrochipTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 76.27 |
| 12 day DMA | 78.75 |
| 20 day DMA | 77.49 |
| 35 day DMA | 80.1 |
| 50 day DMA | 84 |
| 100 day DMA | 85.93 |
| 150 day DMA | 81.26 |
| 200 day DMA | 76.56 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.11 | 77.06 | 77.55 |
| 12 day EMA | 77.44 | 78.03 | 78.39 |
| 20 day EMA | 78.5 | 78.95 | 79.25 |
| 35 day EMA | 81.09 | 81.5 | 81.82 |
| 50 day EMA | 83.74 | 84.13 | 84.46 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.27 | 77.48 | 78.1 |
| 12 day SMA | 78.75 | 78.79 | 78.93 |
| 20 day SMA | 77.49 | 77.67 | 77.81 |
| 35 day SMA | 80.1 | 80.48 | 80.72 |
| 50 day SMA | 84 | 84.37 | 84.61 |
| 100 day SMA | 85.93 | 85.83 | 85.67 |
| 150 day SMA | 81.26 | 81.26 | 81.25 |
| 200 day SMA | 76.56 | 76.5 | 76.43 |
Videos related to: MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
