Munafa Stock Market Course + Intraday & FNO calls 
MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do MCHP
- Forcast & Targets MCHP
- MCHP Experts view
- Tomorrow's Movement MCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrochipTechnology
Strong intraday Stock price targets for MicrochipTechnology are 91.71 and 96.62
| Intraday Target 1 | 87.87 |
| Intraday Target 2 | 90.64 |
| Intraday Target 3 | 92.776666666667 |
| Intraday Target 4 | 95.55 |
| Intraday Target 5 | 97.69 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 93.42 (2.54%) | 91.40 | 90.00 - 94.91 | 0.5796 times | Thu 21 May 2026 | 91.11 (-3.08%) | 93.00 | 89.16 - 93.28 | 1.3306 times | Wed 20 May 2026 | 94.01 (2.33%) | 92.37 | 91.67 - 94.34 | 0.7072 times | Tue 19 May 2026 | 91.87 (-0.96%) | 92.34 | 90.00 - 93.70 | 0.4103 times | Mon 18 May 2026 | 92.76 (-1.12%) | 95.82 | 91.13 - 95.82 | 1.5711 times | Fri 15 May 2026 | 93.81 (-3.32%) | 95.51 | 93.72 - 96.66 | 0.573 times | Thu 14 May 2026 | 97.03 (0.33%) | 96.39 | 95.27 - 97.29 | 0.4841 times | Wed 13 May 2026 | 96.71 (-1.03%) | 99.65 | 96.06 - 99.87 | 1.9961 times | Tue 12 May 2026 | 97.72 (-1.35%) | 98.16 | 94.42 - 98.84 | 0.7991 times | Mon 11 May 2026 | 99.06 (-0.03%) | 98.10 | 96.57 - 101.18 | 1.5489 times | Fri 08 May 2026 | 99.09 (-2.45%) | 105.05 | 96.82 - 105.91 | 2.9192 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 87.96 and 94.62
| Weekly Target 1 | 86.14 |
| Weekly Target 2 | 89.78 |
| Weekly Target 3 | 92.8 |
| Weekly Target 4 | 96.44 |
| Weekly Target 5 | 99.46 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 93.42 (-0.42%) | 95.82 | 89.16 - 95.82 | 0.7478 times | Fri 15 May 2026 | 93.81 (-5.33%) | 98.10 | 93.72 - 101.18 | 0.8783 times | Fri 08 May 2026 | 99.09 (5.47%) | 96.22 | 93.62 - 105.91 | 1.3965 times | Fri 01 May 2026 | 93.95 (5.04%) | 88.96 | 83.95 - 94.56 | 1.3501 times | Fri 24 April 2026 | 89.44 (13.56%) | 79.00 | 78.42 - 92.24 | 1.3063 times | Fri 17 April 2026 | 78.76 (10.11%) | 71.46 | 71.12 - 79.90 | 0.9324 times | Fri 10 April 2026 | 71.53 (9.04%) | 65.97 | 65.75 - 72.70 | 0.9454 times | Thu 02 April 2026 | 65.60 (5.81%) | 62.41 | 59.31 - 66.53 | 0.8972 times | Fri 27 March 2026 | 62.00 (-1.63%) | 64.93 | 61.58 - 68.10 | 0.9819 times | Fri 20 March 2026 | 63.03 (1.76%) | 63.40 | 62.12 - 65.69 | 0.564 times | Fri 13 March 2026 | 61.94 (-4.35%) | 63.56 | 61.39 - 67.10 | 1.1418 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 91.29 and 108.04
| Monthly Target 1 | 79.41 |
| Monthly Target 2 | 86.42 |
| Monthly Target 3 | 96.163333333333 |
| Monthly Target 4 | 103.17 |
| Monthly Target 5 | 112.91 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 93.42 (0.55%) | 92.81 | 89.16 - 105.91 | 0.7727 times | Thu 30 April 2026 | 92.91 (43.8%) | 64.82 | 62.62 - 93.03 | 1.1251 times | Tue 31 March 2026 | 64.61 (-13.44%) | 72.86 | 59.31 - 74.71 | 0.9895 times | Fri 27 February 2026 | 74.64 (-1.69%) | 74.79 | 72.32 - 83.35 | 1.0662 times | Fri 30 January 2026 | 75.92 (19.15%) | 65.26 | 64.15 - 81.43 | 0.9992 times | Wed 31 December 2025 | 63.72 (18.92%) | 52.88 | 52.62 - 69.56 | 1.099 times | Fri 28 November 2025 | 53.58 (-14.16%) | 61.39 | 48.52 - 62.28 | 0.9693 times | Fri 31 October 2025 | 62.42 (-2.8%) | 63.98 | 60.20 - 69.00 | 0.9385 times | Tue 30 September 2025 | 64.22 (-1.2%) | 63.27 | 61.10 - 67.87 | 0.8852 times | Fri 29 August 2025 | 65.00 (-3.83%) | 68.55 | 60.84 - 70.70 | 1.1554 times | Thu 31 July 2025 | 67.59 (-3.95%) | 69.46 | 66.73 - 77.20 | 1.0651 times |
Yearly price and charts MicrochipTechnology
Strong yearly Stock price targets for MicrochipTechnology MCHP are 76.37 and 122.97
| Yearly Target 1 | 39.61 |
| Yearly Target 2 | 66.52 |
| Yearly Target 3 | 86.213333333333 |
| Yearly Target 4 | 113.12 |
| Yearly Target 5 | 132.81 |
Yearly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 93.42 (46.61%) | 65.26 | 59.31 - 105.91 | 0.7917 times | Wed 31 December 2025 | 63.72 (11.11%) | 58.03 | 34.13 - 77.20 | 2.2037 times | Tue 31 December 2024 | 57.35 (-36.4%) | 89.14 | 55.27 - 100.57 | 1.4765 times | Fri 29 December 2023 | 90.18 (28.37%) | 71.29 | 68.75 - 94.30 | 1.1438 times | Fri 30 December 2022 | 70.25 (-19.31%) | 87.52 | 54.33 - 88.97 | 1.1871 times | Fri 31 December 2021 | 87.06 (-36.96%) | 138.95 | 70.02 - 166.67 | 0.5792 times | Thu 31 December 2020 | 138.11 (31.89%) | 106.03 | 53.15 - 145.34 | 0.7012 times | Tue 31 December 2019 | 104.72 (45.61%) | 70.27 | 66.16 - 106.16 | 0.5814 times | Mon 31 December 2018 | 71.92 (-18.64%) | 88.58 | 60.70 - 104.20 | 0.7406 times | Wed 27 December 2017 | 88.40 (37.8%) | 64.51 | 62.21 - 95.92 | 0.5947 times | Fri 30 December 2016 | 64.15 (0%) | 48.00 | 46.98 - 66.81 | 0.409 times |
Indicator Analysis of MicrochipTechnology
Tomorrow's movement Prediction of Microchip Technology MCHP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 93.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microchip Technology MCHP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microchip Technology MCHP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 5 points
Upper Bollinger band is at 104 and lower is at 86, while middle bands are at 91 and 100
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrochipTechnology (MCHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrochipTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MicrochipTechnology in short term but the sell signal is initial and weak.
MicrochipTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicrochipTechnology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrochipTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.06 and MicrochipTechnology MCHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrochipTechnology MCHP stock. Volume based technical analysis of MicrochipTechnology MCHP stock is negative.
MicrochipTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 92.63 |
| 12 day DMA | 95.68 |
| 20 day DMA | 94.65 |
| 35 day DMA | 86.95 |
| 50 day DMA | 79.99 |
| 100 day DMA | 76.9 |
| 150 day DMA | 71.53 |
| 200 day DMA | 69.95 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.18 | 93.06 | 94.04 |
| 12 day EMA | 93.8 | 93.87 | 94.37 |
| 20 day EMA | 92.15 | 92.02 | 92.12 |
| 35 day EMA | 86.73 | 86.34 | 86.06 |
| 50 day EMA | 80.08 | 79.54 | 79.07 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.63 | 92.71 | 93.9 |
| 12 day SMA | 95.68 | 96.47 | 97.09 |
| 20 day SMA | 94.65 | 94.45 | 94.43 |
| 35 day SMA | 86.95 | 86.16 | 85.42 |
| 50 day SMA | 79.99 | 79.44 | 78.93 |
| 100 day SMA | 76.9 | 76.62 | 76.36 |
| 150 day SMA | 71.53 | 71.34 | 71.16 |
| 200 day SMA | 69.95 | 69.82 | 69.7 |
Videos related to: MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
