Munafa Stock Market Course + Intraday & FNO calls 
MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do MCHP
- Forcast & Targets MCHP
- MCHP Experts view
- Tomorrow's Movement MCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrochipTechnology
Strong intraday Stock price targets for MicrochipTechnology are 78.08 and 79.66
| Intraday Target 1 | 76.86 |
| Intraday Target 2 | 77.71 |
| Intraday Target 3 | 78.44 |
| Intraday Target 4 | 79.29 |
| Intraday Target 5 | 80.02 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 78.56 (-0.46%) | 78.02 | 77.59 - 79.17 | 0.7107 times | Thu 12 February 2026 | 78.92 (-2.27%) | 81.81 | 78.26 - 83.35 | 1.1265 times | Wed 11 February 2026 | 80.75 (5.06%) | 78.22 | 77.86 - 81.27 | 1.227 times | Tue 10 February 2026 | 76.86 (3.29%) | 74.56 | 74.49 - 77.71 | 1.0864 times | Mon 09 February 2026 | 74.41 (-2.1%) | 74.31 | 73.50 - 75.55 | 1.0501 times | Fri 06 February 2026 | 76.01 (-2.6%) | 76.51 | 73.38 - 79.00 | 0.9161 times | Thu 05 February 2026 | 78.04 (-0.24%) | 77.15 | 75.72 - 79.15 | 1.0224 times | Wed 04 February 2026 | 78.23 (2.05%) | 77.60 | 76.65 - 79.82 | 1.3122 times | Tue 03 February 2026 | 76.66 (-1.82%) | 77.70 | 75.26 - 79.18 | 0.7695 times | Mon 02 February 2026 | 78.08 (2.85%) | 74.79 | 74.40 - 79.08 | 0.7791 times | Fri 30 January 2026 | 75.92 (-4.33%) | 78.33 | 75.08 - 78.56 | 1.1271 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 76.03 and 85.88
| Weekly Target 1 | 68.62 |
| Weekly Target 2 | 73.59 |
| Weekly Target 3 | 78.47 |
| Weekly Target 4 | 83.44 |
| Weekly Target 5 | 88.32 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 78.56 (3.35%) | 74.31 | 73.50 - 83.35 | 1.4399 times | Fri 06 February 2026 | 76.01 (0.12%) | 74.79 | 73.38 - 79.82 | 1.3288 times | Fri 30 January 2026 | 75.92 (1.62%) | 74.71 | 73.95 - 81.43 | 1.224 times | Fri 23 January 2026 | 74.71 (0.01%) | 72.82 | 72.17 - 79.50 | 0.6868 times | Fri 16 January 2026 | 74.70 (-0.69%) | 75.32 | 73.21 - 76.00 | 0.6517 times | Fri 09 January 2026 | 75.22 (15.67%) | 65.35 | 65.30 - 76.06 | 1.3764 times | Fri 02 January 2026 | 65.03 (0.14%) | 65.01 | 63.63 - 65.87 | 0.5358 times | Fri 26 December 2025 | 64.94 (0.05%) | 66.05 | 64.82 - 67.01 | 0.4165 times | Fri 19 December 2025 | 64.91 (-3.38%) | 68.06 | 63.44 - 69.33 | 1.1981 times | Fri 12 December 2025 | 67.18 (2.08%) | 66.30 | 66.23 - 69.56 | 1.1421 times | Fri 05 December 2025 | 65.81 (22.83%) | 52.88 | 52.62 - 66.95 | 1.4479 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 75.97 and 85.94
| Monthly Target 1 | 68.46 |
| Monthly Target 2 | 73.51 |
| Monthly Target 3 | 78.43 |
| Monthly Target 4 | 83.48 |
| Monthly Target 5 | 88.4 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 78.56 (3.48%) | 74.79 | 73.38 - 83.35 | 0.6513 times | Fri 30 January 2026 | 75.92 (19.15%) | 65.26 | 64.15 - 81.43 | 0.9723 times | Wed 31 December 2025 | 63.72 (18.92%) | 52.88 | 52.62 - 69.56 | 1.0694 times | Fri 28 November 2025 | 53.58 (-14.16%) | 61.39 | 48.52 - 62.28 | 0.9432 times | Fri 31 October 2025 | 62.42 (-2.8%) | 63.98 | 60.20 - 69.00 | 0.9547 times | Tue 30 September 2025 | 64.22 (-1.2%) | 63.27 | 61.10 - 67.87 | 0.8614 times | Fri 29 August 2025 | 65.00 (-3.83%) | 68.55 | 60.84 - 70.70 | 1.1783 times | Thu 31 July 2025 | 67.59 (-3.95%) | 69.46 | 66.73 - 77.20 | 1.0365 times | Mon 30 June 2025 | 70.37 (21.24%) | 57.69 | 57.43 - 71.85 | 1.0846 times | Fri 30 May 2025 | 58.04 (25.95%) | 47.03 | 45.60 - 63.12 | 1.2483 times | Wed 30 April 2025 | 46.08 (-4.81%) | 48.42 | 34.13 - 49.47 | 1.7526 times |
Yearly price and charts MicrochipTechnology
Strong yearly Stock price targets for MicrochipTechnology MCHP are 71.36 and 90.56
| Yearly Target 1 | 56.15 |
| Yearly Target 2 | 67.36 |
| Yearly Target 3 | 75.353333333333 |
| Yearly Target 4 | 86.56 |
| Yearly Target 5 | 94.55 |
Yearly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 78.56 (23.29%) | 65.26 | 64.15 - 83.35 | 0.2769 times | Wed 31 December 2025 | 63.72 (11.11%) | 58.03 | 34.13 - 77.20 | 2.3332 times | Tue 31 December 2024 | 57.35 (-36.4%) | 89.14 | 55.27 - 100.57 | 1.557 times | Fri 29 December 2023 | 90.18 (28.37%) | 71.29 | 68.75 - 94.30 | 1.2222 times | Fri 30 December 2022 | 70.25 (-19.31%) | 87.52 | 54.33 - 88.97 | 1.2806 times | Fri 31 December 2021 | 87.06 (-36.96%) | 138.95 | 70.02 - 166.67 | 0.612 times | Thu 31 December 2020 | 138.11 (31.89%) | 106.03 | 53.15 - 145.34 | 0.728 times | Tue 31 December 2019 | 104.72 (45.61%) | 70.27 | 66.16 - 106.16 | 0.6037 times | Mon 31 December 2018 | 71.92 (-18.64%) | 88.58 | 60.70 - 104.20 | 0.7689 times | Wed 27 December 2017 | 88.40 (37.8%) | 64.51 | 62.21 - 95.92 | 0.6175 times | Fri 30 December 2016 | 64.15 (37.84%) | 45.66 | 39.01 - 66.81 | 0.5795 times |
Indicator Analysis of MicrochipTechnology
Tomorrow's movement Prediction of Microchip Technology MCHP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microchip Technology MCHP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 73, while middle bands are at 75 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrochipTechnology (MCHP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MicrochipTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MicrochipTechnology in short term but the sell signal is initial and weak.
MicrochipTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrochipTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicrochipTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.74 and MicrochipTechnology MCHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrochipTechnology MCHP stock. Volume based technical analysis of MicrochipTechnology MCHP stock is negative.
MicrochipTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 77.9 |
| 12 day DMA | 77.65 |
| 20 day DMA | 76.81 |
| 35 day DMA | 73.88 |
| 50 day DMA | 71.52 |
| 100 day DMA | 65.97 |
| 150 day DMA | 66.38 |
| 200 day DMA | 65.49 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.33 | 78.22 | 77.87 |
| 12 day EMA | 77.5 | 77.31 | 77.02 |
| 20 day EMA | 76.37 | 76.14 | 75.85 |
| 35 day EMA | 73.6 | 73.31 | 72.98 |
| 50 day EMA | 70.71 | 70.39 | 70.04 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.9 | 77.39 | 77.21 |
| 12 day SMA | 77.65 | 77.79 | 77.48 |
| 20 day SMA | 76.81 | 76.61 | 76.4 |
| 35 day SMA | 73.88 | 73.5 | 73.14 |
| 50 day SMA | 71.52 | 71.08 | 70.57 |
| 100 day SMA | 65.97 | 65.84 | 65.7 |
| 150 day SMA | 66.38 | 66.35 | 66.32 |
| 200 day SMA | 65.49 | 65.33 | 65.17 |
Videos related to: MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
