Munafa Stock Market Course + Intraday & FNO calls 
MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do MCHP
- Forcast & Targets MCHP
- MCHP Experts view
- Tomorrow's Movement MCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrochipTechnology
Strong intraday Stock price targets for MicrochipTechnology are 72.8 and 75.33
| Intraday Target 1 | 72.16 |
| Intraday Target 2 | 73.43 |
| Intraday Target 3 | 74.686666666667 |
| Intraday Target 4 | 75.96 |
| Intraday Target 5 | 77.22 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 74.71 (-1.02%) | 75.78 | 73.41 - 75.94 | 1.2018 times | Thu 22 January 2026 | 75.48 (-0.93%) | 79.01 | 75.16 - 79.50 | 1.2292 times | Wed 21 January 2026 | 76.19 (4.16%) | 74.17 | 73.77 - 76.74 | 1.0895 times | Tue 20 January 2026 | 73.15 (-2.07%) | 72.82 | 72.17 - 74.35 | 0.8649 times | Fri 16 January 2026 | 74.70 (0.34%) | 75.43 | 74.33 - 75.66 | 1.1158 times | Thu 15 January 2026 | 74.45 (-0.32%) | 75.22 | 74.41 - 76.00 | 1.1141 times | Wed 14 January 2026 | 74.69 (0.84%) | 73.46 | 73.34 - 75.01 | 0.3712 times | Tue 13 January 2026 | 74.07 (0.95%) | 73.51 | 73.41 - 75.14 | 0.8687 times | Mon 12 January 2026 | 73.37 (-2.46%) | 75.32 | 73.21 - 75.32 | 0.6915 times | Fri 09 January 2026 | 75.22 (2.3%) | 74.03 | 73.51 - 76.06 | 1.4533 times | Thu 08 January 2026 | 73.53 (-0.55%) | 73.40 | 71.69 - 73.74 | 1.3444 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 73.44 and 80.77
| Weekly Target 1 | 68.13 |
| Weekly Target 2 | 71.42 |
| Weekly Target 3 | 75.46 |
| Weekly Target 4 | 78.75 |
| Weekly Target 5 | 82.79 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 74.71 (0.01%) | 72.82 | 72.17 - 79.50 | 0.7354 times | Fri 16 January 2026 | 74.70 (-0.69%) | 75.32 | 73.21 - 76.00 | 0.6978 times | Fri 09 January 2026 | 75.22 (15.67%) | 65.35 | 65.30 - 76.06 | 1.4739 times | Fri 02 January 2026 | 65.03 (0.14%) | 65.01 | 63.63 - 65.87 | 0.5737 times | Fri 26 December 2025 | 64.94 (0.05%) | 66.05 | 64.82 - 67.01 | 0.446 times | Fri 19 December 2025 | 64.91 (-3.38%) | 68.06 | 63.44 - 69.33 | 1.2829 times | Fri 12 December 2025 | 67.18 (2.08%) | 66.30 | 66.23 - 69.56 | 1.223 times | Fri 05 December 2025 | 65.81 (22.83%) | 52.88 | 52.62 - 66.95 | 1.5505 times | Fri 28 November 2025 | 53.58 (5.27%) | 50.54 | 49.80 - 53.74 | 0.8452 times | Fri 21 November 2025 | 50.90 (-4.82%) | 53.33 | 48.52 - 53.44 | 1.1715 times | Fri 14 November 2025 | 53.48 (-4.98%) | 57.33 | 53.00 - 57.58 | 1.1703 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 69.43 and 84.78
| Monthly Target 1 | 57.44 |
| Monthly Target 2 | 66.07 |
| Monthly Target 3 | 72.786666666667 |
| Monthly Target 4 | 81.42 |
| Monthly Target 5 | 88.14 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 74.71 (17.25%) | 65.26 | 64.15 - 79.50 | 0.6329 times | Wed 31 December 2025 | 63.72 (18.92%) | 52.88 | 52.62 - 69.56 | 0.989 times | Fri 28 November 2025 | 53.58 (-14.16%) | 61.39 | 48.52 - 62.28 | 0.8722 times | Fri 31 October 2025 | 62.42 (-2.8%) | 63.98 | 60.20 - 69.00 | 0.8829 times | Tue 30 September 2025 | 64.22 (-1.2%) | 63.27 | 61.10 - 67.87 | 0.7966 times | Fri 29 August 2025 | 65.00 (-3.83%) | 68.55 | 60.84 - 70.70 | 1.0897 times | Thu 31 July 2025 | 67.59 (-3.95%) | 69.46 | 66.73 - 77.20 | 0.9585 times | Mon 30 June 2025 | 70.37 (21.24%) | 57.69 | 57.43 - 71.85 | 1.0031 times | Fri 30 May 2025 | 58.04 (25.95%) | 47.03 | 45.60 - 63.12 | 1.1544 times | Wed 30 April 2025 | 46.08 (-4.81%) | 48.42 | 34.13 - 49.47 | 1.6208 times | Mon 31 March 2025 | 48.41 (-17.75%) | 62.52 | 47.44 - 62.64 | 1.1456 times |
Yearly price and charts MicrochipTechnology
Strong yearly Stock price targets for MicrochipTechnology MCHP are 69.43 and 84.78
| Yearly Target 1 | 57.44 |
| Yearly Target 2 | 66.07 |
| Yearly Target 3 | 72.786666666667 |
| Yearly Target 4 | 81.42 |
| Yearly Target 5 | 88.14 |
Yearly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 74.71 (17.25%) | 65.26 | 64.15 - 79.50 | 0.1186 times | Wed 31 December 2025 | 63.72 (11.11%) | 58.03 | 34.13 - 77.20 | 2.3711 times | Tue 31 December 2024 | 57.35 (-36.4%) | 89.14 | 55.27 - 100.57 | 1.5824 times | Fri 29 December 2023 | 90.18 (28.37%) | 71.29 | 68.75 - 94.30 | 1.2421 times | Fri 30 December 2022 | 70.25 (-19.31%) | 87.52 | 54.33 - 88.97 | 1.3015 times | Fri 31 December 2021 | 87.06 (-36.96%) | 138.95 | 70.02 - 166.67 | 0.6219 times | Thu 31 December 2020 | 138.11 (31.89%) | 106.03 | 53.15 - 145.34 | 0.7399 times | Tue 31 December 2019 | 104.72 (45.61%) | 70.27 | 66.16 - 106.16 | 0.6135 times | Mon 31 December 2018 | 71.92 (-18.64%) | 88.58 | 60.70 - 104.20 | 0.7815 times | Wed 27 December 2017 | 88.40 (37.8%) | 64.51 | 62.21 - 95.92 | 0.6275 times | Fri 30 December 2016 | 64.15 (37.84%) | 45.66 | 39.01 - 66.81 | 0.5889 times |
Indicator Analysis of MicrochipTechnology
Tomorrow's movement Prediction of Microchip Technology MCHP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microchip Technology MCHP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 5 points
Upper Bollinger band is at 81 and lower is at 63, while middle bands are at 67 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrochipTechnology (MCHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrochipTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MicrochipTechnology in short term and the buy signal is strong.
MicrochipTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrochipTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrochipTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.73 and MicrochipTechnology MCHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MicrochipTechnology MCHP stock. Volume based technical analysis of MicrochipTechnology MCHP stock is negative.
MicrochipTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 74.85 |
| 12 day DMA | 74.46 |
| 20 day DMA | 71.19 |
| 35 day DMA | 68.97 |
| 50 day DMA | 64.1 |
| 100 day DMA | 64.07 |
| 150 day DMA | 65.83 |
| 200 day DMA | 62.73 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.85 | 74.92 | 74.64 |
| 12 day EMA | 73.6 | 73.4 | 73.02 |
| 20 day EMA | 71.77 | 71.46 | 71.04 |
| 35 day EMA | 68.19 | 67.81 | 67.36 |
| 50 day EMA | 64.7 | 64.29 | 63.83 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.85 | 74.79 | 74.64 |
| 12 day SMA | 74.46 | 74.47 | 73.77 |
| 20 day SMA | 71.19 | 70.72 | 70.26 |
| 35 day SMA | 68.97 | 68.46 | 67.83 |
| 50 day SMA | 64.1 | 63.72 | 63.33 |
| 100 day SMA | 64.07 | 63.97 | 63.87 |
| 150 day SMA | 65.83 | 65.78 | 65.73 |
| 200 day SMA | 62.73 | 62.53 | 62.35 |
Videos related to: MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
