Munafa Stock Market Course + Intraday & FNO calls 
MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do MCHP
- Forcast & Targets MCHP
- MCHP Experts view
- Tomorrow's Movement MCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrochipTechnology
Strong intraday Stock price targets for MicrochipTechnology are 73.9 and 77.04
| Intraday Target 1 | 71.37 |
| Intraday Target 2 | 73.29 |
| Intraday Target 3 | 74.506666666667 |
| Intraday Target 4 | 76.43 |
| Intraday Target 5 | 77.65 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 75.22 (1.27%) | 73.46 | 72.58 - 75.72 | 1.0149 times | Fri 31 July 2026 | 74.28 (-0.97%) | 76.29 | 74.18 - 77.88 | 0.5292 times | Thu 30 July 2026 | 75.01 (5.1%) | 74.93 | 73.25 - 75.86 | 1.7263 times | Wed 29 July 2026 | 71.37 (-5.73%) | 75.15 | 71.24 - 75.83 | 1.2074 times | Tue 28 July 2026 | 75.71 (-2.81%) | 76.38 | 74.88 - 77.61 | 0.795 times | Mon 27 July 2026 | 77.90 (-1.22%) | 79.49 | 75.56 - 80.36 | 1.3991 times | Fri 24 July 2026 | 78.86 (-3.04%) | 80.29 | 78.03 - 81.24 | 1.162 times | Thu 23 July 2026 | 81.33 (-4.34%) | 83.68 | 80.19 - 84.20 | 0.6597 times | Wed 22 July 2026 | 85.02 (1.98%) | 81.88 | 81.84 - 85.65 | 0.8148 times | Tue 21 July 2026 | 83.37 (3.55%) | 82.05 | 81.52 - 84.43 | 0.6915 times | Mon 20 July 2026 | 80.51 (-0.56%) | 82.53 | 80.33 - 83.42 | 0.9351 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 73.9 and 77.04
| Weekly Target 1 | 71.37 |
| Weekly Target 2 | 73.29 |
| Weekly Target 3 | 74.506666666667 |
| Weekly Target 4 | 76.43 |
| Weekly Target 5 | 77.65 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 75.22 (1.27%) | 73.46 | 72.58 - 75.72 | 0.2468 times | Fri 31 July 2026 | 74.28 (-5.81%) | 79.49 | 71.24 - 80.36 | 1.3757 times | Fri 24 July 2026 | 78.86 (-2.59%) | 82.53 | 78.03 - 85.65 | 1.0367 times | Fri 17 July 2026 | 80.96 (-8.65%) | 87.00 | 78.00 - 90.62 | 1.1839 times | Fri 10 July 2026 | 88.63 (4.71%) | 86.01 | 81.60 - 90.85 | 0.5947 times | Thu 02 July 2026 | 84.64 (-3.4%) | 87.49 | 82.85 - 92.02 | 1.4625 times | Fri 26 June 2026 | 87.62 (-12.06%) | 101.50 | 86.84 - 104.03 | 1.0436 times | Thu 18 June 2026 | 99.64 (4.62%) | 98.79 | 93.92 - 101.93 | 0.9476 times | Fri 12 June 2026 | 95.24 (8.12%) | 89.23 | 85.28 - 95.70 | 1.1134 times | Fri 05 June 2026 | 88.09 (-6.96%) | 92.88 | 88.09 - 101.48 | 0.9951 times | Fri 29 May 2026 | 94.68 (1.35%) | 95.01 | 93.64 - 104.45 | 0.6415 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 73.9 and 77.04
| Monthly Target 1 | 71.37 |
| Monthly Target 2 | 73.29 |
| Monthly Target 3 | 74.506666666667 |
| Monthly Target 4 | 76.43 |
| Monthly Target 5 | 77.65 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 75.22 (1.27%) | 73.46 | 72.58 - 75.72 | 0.0537 times | Fri 31 July 2026 | 74.28 (-18.55%) | 90.30 | 71.24 - 91.40 | 1.041 times | Tue 30 June 2026 | 91.20 (-3.68%) | 92.88 | 85.06 - 104.03 | 1.0826 times | Fri 29 May 2026 | 94.68 (1.91%) | 92.81 | 89.16 - 105.91 | 0.9852 times | Thu 30 April 2026 | 92.91 (43.8%) | 64.82 | 62.62 - 93.03 | 1.2312 times | Tue 31 March 2026 | 64.61 (-13.44%) | 72.86 | 59.31 - 74.71 | 1.0828 times | Fri 27 February 2026 | 74.64 (-1.69%) | 74.79 | 72.32 - 83.35 | 1.1668 times | Fri 30 January 2026 | 75.92 (19.15%) | 65.26 | 64.15 - 81.43 | 1.0934 times | Wed 31 December 2025 | 63.72 (18.92%) | 52.88 | 52.62 - 69.56 | 1.2026 times | Fri 28 November 2025 | 53.58 (-14.16%) | 61.39 | 48.52 - 62.28 | 1.0607 times | Fri 31 October 2025 | 62.42 (-2.8%) | 63.98 | 60.20 - 69.00 | 1.027 times |
Yearly price and charts MicrochipTechnology
Strong yearly Stock price targets for MicrochipTechnology MCHP are 67.27 and 113.87
| Yearly Target 1 | 33.55 |
| Yearly Target 2 | 54.38 |
| Yearly Target 3 | 80.146666666667 |
| Yearly Target 4 | 100.98 |
| Yearly Target 5 | 126.75 |
Yearly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 75.22 (18.05%) | 65.26 | 59.31 - 105.91 | 1.0932 times | Wed 31 December 2025 | 63.72 (11.11%) | 58.03 | 34.13 - 77.20 | 2.1315 times | Tue 31 December 2024 | 57.35 (-36.4%) | 89.14 | 55.27 - 100.57 | 1.4281 times | Fri 29 December 2023 | 90.18 (28.37%) | 71.29 | 68.75 - 94.30 | 1.1063 times | Fri 30 December 2022 | 70.25 (-19.31%) | 87.52 | 54.33 - 88.97 | 1.1483 times | Fri 31 December 2021 | 87.06 (-36.96%) | 138.95 | 70.02 - 166.67 | 0.5603 times | Thu 31 December 2020 | 138.11 (31.89%) | 106.03 | 53.15 - 145.34 | 0.6782 times | Tue 31 December 2019 | 104.72 (45.61%) | 70.27 | 66.16 - 106.16 | 0.5624 times | Mon 31 December 2018 | 71.92 (-18.64%) | 88.58 | 60.70 - 104.20 | 0.7164 times | Wed 27 December 2017 | 88.40 (37.8%) | 64.51 | 62.21 - 95.92 | 0.5752 times | Fri 30 December 2016 | 64.15 (0%) | 51.13 | 47.81 - 66.81 | 0.2962 times |
Indicator Analysis of MicrochipTechnology
Tomorrow's movement Prediction of Microchip Technology MCHP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microchip Technology MCHP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microchip Technology MCHP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 5 points
Upper Bollinger band is at 92 and lower is at 72, while middle bands are at 77 and 87
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrochipTechnology (MCHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrochipTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicrochipTechnology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrochipTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MicrochipTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrochipTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.27 and MicrochipTechnology MCHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrochipTechnology MCHP stock. Volume based technical analysis of MicrochipTechnology MCHP stock is negative.
MicrochipTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 74.32 |
| 12 day DMA | 78.3 |
| 20 day DMA | 81.26 |
| 35 day DMA | 86.33 |
| 50 day DMA | 88.49 |
| 100 day DMA | 83.71 |
| 150 day DMA | 80.4 |
| 200 day DMA | 75.5 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.3 | 75.34 | 75.87 |
| 12 day EMA | 77.96 | 78.46 | 79.22 |
| 20 day EMA | 80.58 | 81.14 | 81.86 |
| 35 day EMA | 84.15 | 84.68 | 85.29 |
| 50 day EMA | 87.53 | 88.03 | 88.59 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.32 | 74.85 | 75.77 |
| 12 day SMA | 78.3 | 78.83 | 79.83 |
| 20 day SMA | 81.26 | 81.88 | 82.4 |
| 35 day SMA | 86.33 | 86.84 | 87.23 |
| 50 day SMA | 88.49 | 88.87 | 89.22 |
| 100 day SMA | 83.71 | 83.61 | 83.51 |
| 150 day SMA | 80.4 | 80.34 | 80.28 |
| 200 day SMA | 75.5 | 75.42 | 75.38 |
Videos related to: MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
