Munafa Stock Market Course + Intraday & FNO calls 
MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do MCHP
- Forcast & Targets MCHP
- MCHP Experts view
- Tomorrow's Movement MCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrochipTechnology
Strong intraday Stock price targets for MicrochipTechnology are 63.17 and 64.19
| Intraday Target 1 | 62.98 |
| Intraday Target 2 | 63.35 |
| Intraday Target 3 | 64 |
| Intraday Target 4 | 64.37 |
| Intraday Target 5 | 65.02 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 63.72 (-1.48%) | 64.58 | 63.63 - 64.65 | 0.7091 times | Tue 30 December 2025 | 64.68 (0.05%) | 64.84 | 64.37 - 65.23 | 0.6754 times | Mon 29 December 2025 | 64.65 (-0.45%) | 65.01 | 63.97 - 65.47 | 0.7426 times | Fri 26 December 2025 | 64.94 (-0.64%) | 65.56 | 64.82 - 65.90 | 0.5988 times | Wed 24 December 2025 | 65.36 (0.02%) | 65.63 | 65.18 - 65.90 | 0.3265 times | Tue 23 December 2025 | 65.35 (-1.34%) | 65.86 | 65.10 - 66.21 | 0.7574 times | Mon 22 December 2025 | 66.24 (2.05%) | 66.05 | 65.67 - 67.01 | 0.9118 times | Fri 19 December 2025 | 64.91 (1.33%) | 64.33 | 64.11 - 65.18 | 2.9 times | Thu 18 December 2025 | 64.06 (0.11%) | 65.32 | 63.75 - 65.68 | 1.0186 times | Wed 17 December 2025 | 63.99 (-2.9%) | 66.17 | 63.44 - 66.61 | 1.3598 times | Tue 16 December 2025 | 65.90 (-1.91%) | 68.99 | 64.91 - 69.33 | 1.1335 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 62.76 and 64.6
| Weekly Target 1 | 62.43 |
| Weekly Target 2 | 63.08 |
| Weekly Target 3 | 64.273333333333 |
| Weekly Target 4 | 64.92 |
| Weekly Target 5 | 66.11 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 63.72 (-1.88%) | 65.01 | 63.63 - 65.47 | 0.391 times | Fri 26 December 2025 | 64.94 (0.05%) | 66.05 | 64.82 - 67.01 | 0.4769 times | Fri 19 December 2025 | 64.91 (-3.38%) | 68.06 | 63.44 - 69.33 | 1.372 times | Fri 12 December 2025 | 67.18 (2.08%) | 66.30 | 66.23 - 69.56 | 1.3079 times | Fri 05 December 2025 | 65.81 (22.83%) | 52.88 | 52.62 - 66.95 | 1.6582 times | Fri 28 November 2025 | 53.58 (5.27%) | 50.54 | 49.80 - 53.74 | 0.9039 times | Fri 21 November 2025 | 50.90 (-4.82%) | 53.33 | 48.52 - 53.44 | 1.2529 times | Fri 14 November 2025 | 53.48 (-4.98%) | 57.33 | 53.00 - 57.58 | 1.2516 times | Fri 07 November 2025 | 56.28 (-9.84%) | 61.39 | 52.81 - 62.28 | 1.1832 times | Fri 31 October 2025 | 62.42 (0%) | 62.07 | 61.59 - 63.13 | 0.2023 times | Fri 31 October 2025 | 62.42 (-1.19%) | 63.96 | 61.59 - 65.17 | 0.9966 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 58.17 and 75.11
| Monthly Target 1 | 45.03 |
| Monthly Target 2 | 54.37 |
| Monthly Target 3 | 61.966666666667 |
| Monthly Target 4 | 71.31 |
| Monthly Target 5 | 78.91 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 63.72 (18.92%) | 52.88 | 52.62 - 69.56 | 0.9407 times | Fri 28 November 2025 | 53.58 (-14.16%) | 61.39 | 48.52 - 62.28 | 0.8297 times | Fri 31 October 2025 | 62.42 (-2.8%) | 63.98 | 60.20 - 69.00 | 0.8399 times | Tue 30 September 2025 | 64.22 (-1.2%) | 63.27 | 61.10 - 67.87 | 0.7577 times | Fri 29 August 2025 | 65.00 (-3.83%) | 68.55 | 60.84 - 70.70 | 1.0366 times | Thu 31 July 2025 | 67.59 (-3.95%) | 69.46 | 66.73 - 77.20 | 0.9118 times | Mon 30 June 2025 | 70.37 (21.24%) | 57.69 | 57.43 - 71.85 | 0.9541 times | Fri 30 May 2025 | 58.04 (25.95%) | 47.03 | 45.60 - 63.12 | 1.0981 times | Wed 30 April 2025 | 46.08 (-4.81%) | 48.42 | 34.13 - 49.47 | 1.5417 times | Mon 31 March 2025 | 48.41 (-17.75%) | 62.52 | 47.44 - 62.64 | 1.0897 times | Fri 28 February 2025 | 58.86 (8.4%) | 53.00 | 50.21 - 65.34 | 1.121 times |
Yearly price and charts MicrochipTechnology
Strong yearly Stock price targets for MicrochipTechnology MCHP are 48.93 and 92
| Yearly Target 1 | 15.28 |
| Yearly Target 2 | 39.5 |
| Yearly Target 3 | 58.35 |
| Yearly Target 4 | 82.57 |
| Yearly Target 5 | 101.42 |
Yearly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 63.72 (11.11%) | 58.03 | 34.13 - 77.20 | 2.2646 times | Tue 31 December 2024 | 57.35 (-36.4%) | 89.14 | 55.27 - 100.57 | 1.5113 times | Fri 29 December 2023 | 90.18 (28.37%) | 71.29 | 68.75 - 94.30 | 1.1863 times | Fri 30 December 2022 | 70.25 (-19.31%) | 87.52 | 54.33 - 88.97 | 1.243 times | Fri 31 December 2021 | 87.06 (-36.96%) | 138.95 | 70.02 - 166.67 | 0.594 times | Thu 31 December 2020 | 138.11 (31.89%) | 106.03 | 53.15 - 145.34 | 0.7066 times | Tue 31 December 2019 | 104.72 (45.61%) | 70.27 | 66.16 - 106.16 | 0.586 times | Mon 31 December 2018 | 71.92 (-18.64%) | 88.58 | 60.70 - 104.20 | 0.7464 times | Wed 27 December 2017 | 88.40 (37.8%) | 64.51 | 62.21 - 95.92 | 0.5993 times | Fri 30 December 2016 | 64.15 (37.84%) | 45.66 | 39.01 - 66.81 | 0.5625 times | Thu 31 December 2015 | 46.54 (0%) | 48.13 | 44.01 - 49.84 | 0.0837 times |
Indicator Analysis of MicrochipTechnology
Tomorrow's movement Prediction of Microchip Technology MCHP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microchip Technology MCHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Microchip Technology MCHP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.79
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 65 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrochipTechnology (MCHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrochipTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MicrochipTechnology in short term but the sell signal is initial and weak.
MicrochipTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrochipTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrochipTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.75 and MicrochipTechnology MCHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrochipTechnology MCHP stock. Volume based technical analysis of MicrochipTechnology MCHP stock is negative.
MicrochipTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 64.67 |
| 12 day DMA | 65.08 |
| 20 day DMA | 65.67 |
| 35 day DMA | 60.14 |
| 50 day DMA | 60.68 |
| 100 day DMA | 62.99 |
| 150 day DMA | 64.94 |
| 200 day DMA | 60.82 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.53 | 64.93 | 65.05 |
| 12 day EMA | 64.65 | 64.82 | 64.84 |
| 20 day EMA | 63.91 | 63.93 | 63.85 |
| 35 day EMA | 63.25 | 63.22 | 63.13 |
| 50 day EMA | 61.45 | 61.36 | 61.22 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.67 | 65 | 65.31 |
| 12 day SMA | 65.08 | 65.37 | 65.74 |
| 20 day SMA | 65.67 | 65.32 | 64.76 |
| 35 day SMA | 60.14 | 59.9 | 59.66 |
| 50 day SMA | 60.68 | 60.75 | 60.76 |
| 100 day SMA | 62.99 | 62.96 | 62.93 |
| 150 day SMA | 64.94 | 64.91 | 64.85 |
| 200 day SMA | 60.82 | 60.77 | 60.7 |
Videos related to: MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
