Munafa Stock Market Course + Intraday & FNO calls 
MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do MCHP
- Forcast & Targets MCHP
- MCHP Experts view
- Tomorrow's Movement MCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrochipTechnology
Strong intraday Stock price targets for MicrochipTechnology are 82.5 and 85.62
| Intraday Target 1 | 81.92 |
| Intraday Target 2 | 83.07 |
| Intraday Target 3 | 85.036666666667 |
| Intraday Target 4 | 86.19 |
| Intraday Target 5 | 88.16 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 84.23 (-4.96%) | 87.00 | 83.88 - 87.00 | 1.3177 times | Fri 10 July 2026 | 88.63 (0.42%) | 88.22 | 86.52 - 89.45 | 0.3157 times | Thu 09 July 2026 | 88.26 (3.22%) | 88.49 | 87.71 - 90.85 | 0.8017 times | Wed 08 July 2026 | 85.51 (1.64%) | 84.50 | 81.90 - 86.12 | 0.3646 times | Tue 07 July 2026 | 84.13 (-3.91%) | 86.25 | 81.60 - 86.25 | 0.6562 times | Mon 06 July 2026 | 87.55 (3.44%) | 86.01 | 86.01 - 89.52 | 0.3716 times | Thu 02 July 2026 | 84.64 (-4.57%) | 89.06 | 82.85 - 90.06 | 1.8926 times | Wed 01 July 2026 | 88.69 (-2.75%) | 90.30 | 88.62 - 91.40 | 0.598 times | Tue 30 June 2026 | 91.20 (2.4%) | 89.13 | 88.02 - 92.02 | 2.0692 times | Mon 29 June 2026 | 89.06 (1.64%) | 87.49 | 85.06 - 89.28 | 1.6128 times | Fri 26 June 2026 | 87.62 (-6.99%) | 91.08 | 86.84 - 91.24 | 1.1158 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 82.5 and 85.62
| Weekly Target 1 | 81.92 |
| Weekly Target 2 | 83.07 |
| Weekly Target 3 | 85.036666666667 |
| Weekly Target 4 | 86.19 |
| Weekly Target 5 | 88.16 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 84.23 (-4.96%) | 87.00 | 83.88 - 87.00 | 0.3443 times | Fri 10 July 2026 | 88.63 (4.71%) | 86.01 | 81.60 - 90.85 | 0.6558 times | Thu 02 July 2026 | 84.64 (-3.4%) | 87.49 | 82.85 - 92.02 | 1.6128 times | Fri 26 June 2026 | 87.62 (-12.06%) | 101.50 | 86.84 - 104.03 | 1.1508 times | Thu 18 June 2026 | 99.64 (4.62%) | 98.79 | 93.92 - 101.93 | 1.0449 times | Fri 12 June 2026 | 95.24 (8.12%) | 89.23 | 85.28 - 95.70 | 1.2278 times | Fri 05 June 2026 | 88.09 (-6.96%) | 92.88 | 88.09 - 101.48 | 1.0973 times | Fri 29 May 2026 | 94.68 (1.35%) | 95.01 | 93.64 - 104.45 | 0.7074 times | Fri 22 May 2026 | 93.42 (-0.42%) | 95.82 | 89.16 - 95.82 | 0.9928 times | Fri 15 May 2026 | 93.81 (-5.33%) | 98.10 | 93.72 - 101.18 | 1.1661 times | Fri 08 May 2026 | 99.09 (5.47%) | 96.22 | 93.62 - 105.91 | 1.854 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 78.02 and 87.82
| Monthly Target 1 | 75.94 |
| Monthly Target 2 | 80.09 |
| Monthly Target 3 | 85.743333333333 |
| Monthly Target 4 | 89.89 |
| Monthly Target 5 | 95.54 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 84.23 (-7.64%) | 90.30 | 81.60 - 91.40 | 0.3177 times | Tue 30 June 2026 | 91.20 (-3.68%) | 92.88 | 85.06 - 104.03 | 1.0553 times | Fri 29 May 2026 | 94.68 (1.91%) | 92.81 | 89.16 - 105.91 | 0.9604 times | Thu 30 April 2026 | 92.91 (43.8%) | 64.82 | 62.62 - 93.03 | 1.2002 times | Tue 31 March 2026 | 64.61 (-13.44%) | 72.86 | 59.31 - 74.71 | 1.0556 times | Fri 27 February 2026 | 74.64 (-1.69%) | 74.79 | 72.32 - 83.35 | 1.1374 times | Fri 30 January 2026 | 75.92 (19.15%) | 65.26 | 64.15 - 81.43 | 1.0659 times | Wed 31 December 2025 | 63.72 (18.92%) | 52.88 | 52.62 - 69.56 | 1.1724 times | Fri 28 November 2025 | 53.58 (-14.16%) | 61.39 | 48.52 - 62.28 | 1.034 times | Fri 31 October 2025 | 62.42 (-2.8%) | 63.98 | 60.20 - 69.00 | 1.0011 times | Tue 30 September 2025 | 64.22 (-1.2%) | 63.27 | 61.10 - 67.87 | 0.9443 times |
Yearly price and charts MicrochipTechnology
Strong yearly Stock price targets for MicrochipTechnology MCHP are 71.77 and 118.37
| Yearly Target 1 | 36.55 |
| Yearly Target 2 | 60.39 |
| Yearly Target 3 | 83.15 |
| Yearly Target 4 | 106.99 |
| Yearly Target 5 | 129.75 |
Yearly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 84.23 (32.19%) | 65.26 | 59.31 - 105.91 | 0.9954 times | Wed 31 December 2025 | 63.72 (11.11%) | 58.03 | 34.13 - 77.20 | 2.1549 times | Tue 31 December 2024 | 57.35 (-36.4%) | 89.14 | 55.27 - 100.57 | 1.4438 times | Fri 29 December 2023 | 90.18 (28.37%) | 71.29 | 68.75 - 94.30 | 1.1185 times | Fri 30 December 2022 | 70.25 (-19.31%) | 87.52 | 54.33 - 88.97 | 1.1609 times | Fri 31 December 2021 | 87.06 (-36.96%) | 138.95 | 70.02 - 166.67 | 0.5664 times | Thu 31 December 2020 | 138.11 (31.89%) | 106.03 | 53.15 - 145.34 | 0.6857 times | Tue 31 December 2019 | 104.72 (45.61%) | 70.27 | 66.16 - 106.16 | 0.5686 times | Mon 31 December 2018 | 71.92 (-18.64%) | 88.58 | 60.70 - 104.20 | 0.7242 times | Wed 27 December 2017 | 88.40 (37.8%) | 64.51 | 62.21 - 95.92 | 0.5816 times | Fri 30 December 2016 | 64.15 (0%) | 47.88 | 46.98 - 66.81 | 0.3233 times |
Indicator Analysis of MicrochipTechnology
Tomorrow's movement Prediction of Microchip Technology MCHP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microchip Technology MCHP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microchip Technology MCHP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Microchip Technology MCHP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.12
Munafa value: 10 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 6 points
Upper Bollinger band is at 103 and lower is at 81, while middle bands are at 87 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrochipTechnology (MCHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrochipTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicrochipTechnology in short term and the sell signal is strong.
MicrochipTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrochipTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrochipTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.42 and MicrochipTechnology MCHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrochipTechnology MCHP stock. Volume based technical analysis of MicrochipTechnology MCHP stock is negative.
MicrochipTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 86.15 |
| 12 day DMA | 87.81 |
| 20 day DMA | 91.36 |
| 35 day DMA | 92.29 |
| 50 day DMA | 93.55 |
| 100 day DMA | 82.8 |
| 150 day DMA | 79.04 |
| 200 day DMA | 74.4 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.45 | 87.56 | 87.02 |
| 12 day EMA | 88.11 | 88.81 | 88.84 |
| 20 day EMA | 89.59 | 90.15 | 90.31 |
| 35 day EMA | 91.25 | 91.66 | 91.84 |
| 50 day EMA | 92.38 | 92.71 | 92.88 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.15 | 86.82 | 86.02 |
| 12 day SMA | 87.81 | 88.5 | 88.89 |
| 20 day SMA | 91.36 | 91.79 | 91.76 |
| 35 day SMA | 92.29 | 92.57 | 92.66 |
| 50 day SMA | 93.55 | 93.67 | 93.58 |
| 100 day SMA | 82.8 | 82.75 | 82.65 |
| 150 day SMA | 79.04 | 78.86 | 78.62 |
| 200 day SMA | 74.4 | 74.31 | 74.19 |
Videos related to: MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
