Weekly charts share MCHP Microchip Technology Incorporated NASDAQ Stock exchange
Stock MCHP - Share Microchip Technology Incorporated trades in NASDAQ under Technology Deals in Semiconductors
Weekly charts share MCHP Microchip Technology Incorporated NASDAQ Stock exchange
Stock MCHP - Share Microchip Technology Incorporated trades in NASDAQ under Technology Deals in Semiconductors
- Weekly Support: 47.93
- Weekly Resistance: 53.72
- 4 Week Moving Average is 55.96
- 12 Week Moving Average is 56.9
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do MCHP
- Forcast & Targets MCHP
- MCHP Experts view
- Tomorrow's Movement MCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 21 Mar 2025 | -3.33% | 53.64 | 51.72 | 55.71 | 49.92 | 1.302 times |
| Fri 14 Mar 2025 | -10.49% | 57.96 | 53.50 | 58.06 | 51.07 | 0.758 times |
| Fri 07 Mar 2025 | 1.55% | 62.52 | 59.77 | 62.64 | 56.90 | 1.152 times |
| Fri 28 Feb 2025 | -3.62% | 60.98 | 58.86 | 62.28 | 56.60 | 1.071 times |
| Fri 21 Feb 2025 | -3.96% | 58.53 | 61.07 | 65.34 | 57.94 | 1.52 times |
| Wed 19 Feb 2025 | 14.04% | 56.16 | 63.59 | 64.58 | 56.16 | 0.822 times |
| Fri 14 Feb 2025 | 7.46% | 52.37 | 55.76 | 55.90 | 51.41 | 0.603 times |
| Fri 07 Feb 2025 | -4.44% | 53.00 | 51.89 | 54.22 | 50.21 | 1.331 times |
| Fri 31 Jan 2025 | -3.71% | 57.80 | 54.30 | 58.34 | 53.98 | 1.601 times |
| Fri 24 Jan 2025 | -2.73% | 58.10 | 56.39 | 59.67 | 55.75 | 3.691 times |
Volume is in comparison with previous volume
Weekly charts share MCHP Microchip Technology Incorporated NASDAQ Stock exchange
These are Weekly charts share MCHP Microchip Technology Incorporated NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share MCHP Microchip Technology Incorporated NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance