Munafa Stock Market Course + Intraday & FNO calls 
Munafa Kulicke and Soffa Industries, Inc. (KLIC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Kulicke and Soffa Industries, Inc. (KLIC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Kulicke and Soffa Industries, Inc. intraday tips for today and tomorrow
Kulicke and Soffa Industries, Inc. (KLIC) Indicator analysis
Recent prices of KLIC Kulicke and Soffa Industries, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Fri Jul 2026 | 101.33 | 99.15 to 107.09 | 0% | 0.86 times |
| 24 Fri Jul 2026 | 101.33 | 99.15 to 107.09 | -4.48% | 0.86 times |
| 23 Thu Jul 2026 | 106.08 | 104.35 to 108.13 | 0.45% | 0.9 times |
| 22 Wed Jul 2026 | 105.60 | 104.85 to 108.96 | -2.71% | 1.16 times |
| 21 Tue Jul 2026 | 108.54 | 103.65 to 108.65 | 8.47% | 1.01 times |
| 20 Mon Jul 2026 | 100.06 | 98.51 to 102.32 | 2.93% | 0.87 times |
| 17 Fri Jul 2026 | 97.21 | 92.26 to 100.49 | -1.83% | 0.79 times |
| 16 Thu Jul 2026 | 99.02 | 97.73 to 104.68 | -7.82% | 1.22 times |
| 15 Wed Jul 2026 | 107.42 | 102.27 to 115.10 | -2.43% | 1.35 times |
| 14 Tue Jul 2026 | 110.09 | 108.06 to 112.88 | 3.38% | 0.87 times |
| 13 Mon Jul 2026 | 106.49 | 105.36 to 110.98 | -6.08% | 0.96 times |
| 10 Fri Jul 2026 | 113.38 | 107.39 to 114.88 | 1.79% | 0.31 times |
Kulicke And KLIC intraday stock tips
24 Friday July Stock tips for Kulicke And Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kulicke And KLIC gave a large move recently.
My analysis of Kulicke And is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 97 as stoploss in an intra day buy trade for a target of 107.85. However, stock will show a bearish move below 97.
24 Friday July Stock tips for Kulicke And Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kulicke And KLIC gave a large move recently.
My analysis of Kulicke And is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 97.5 as stoploss in an intra day buy trade for a target of 108.54. However, stock will show a bearish move below 97.5.
23 Thursday July Stock tips for Kulicke And Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kulicke And KLIC gave a large move recently.
My analysis of Kulicke And is bearish for shortterm, and stock might move down till 97.7 or till 83.9. Use a stoploss of 109.3 and if the stock hits stoploss, then it can shoot up till 120.87
22 Wednesday July Stock tips for Kulicke And Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kulicke And KLIC gave a large move recently.
My analysis of Kulicke And is bearish for shortterm, and stock might move down till 98 or till 84.1. Use a stoploss of 109.64 and if the stock hits stoploss, then it can shoot up till 121.26
21 Tuesday July Stock tips for Kulicke And Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kulicke And KLIC gave a large move recently.
My analysis of Kulicke And is bearish for shortterm, and stock might move down till 98.3 or till 84.2. Use a stoploss of 110.06 and if the stock hits stoploss, then it can shoot up till 121.82
20 Monday July Stock tips for Kulicke And Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kulicke And KLIC gave a large move recently.
My analysis of Kulicke And is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 98.4 as stoploss in an intra day buy trade for a target of 110.22. However, stock will show a bearish move below 98.4.
17 Friday July Stock tips for Kulicke And Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kulicke And KLIC gave a large move recently.
My analysis of Kulicke And is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kulicke And stays below 100, but if it comes above 100, then a intra day buy could be more profitable.
If you take a sell trade below 100, then use 100 as stoploss and 86.5 as target. However if you take a buy trade in Kulicke And, then use 100 as stoploss and 111.29 as target.
Kulicke And KLIC tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Kulicke and Soffa Industries, Inc. (KLIC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
![Munafa Kulicke and Soffa Industries, Inc. (KLIC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
