Munafa Stock Market Course + Intraday & FNO calls 
Munafa Kulicke and Soffa Industries, Inc. (KLIC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Kulicke and Soffa Industries, Inc. (KLIC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Kulicke and Soffa Industries, Inc. intraday tips for today and tomorrow
Kulicke and Soffa Industries, Inc. (KLIC) Indicator analysis
Recent prices of KLIC Kulicke and Soffa Industries, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 57.55 | 57.34 to 59.79 | -2.74% | 0.76 times |
| 15 Thu Jan 2026 | 59.17 | 57.47 to 59.59 | 4.67% | 1.4 times |
| 14 Wed Jan 2026 | 56.53 | 54.64 to 57.20 | 2.02% | 1.12 times |
| 13 Tue Jan 2026 | 55.41 | 55.01 to 56.94 | -1.62% | 0.95 times |
| 12 Mon Jan 2026 | 56.32 | 55.24 to 57.93 | 1.75% | 1.04 times |
| 09 Fri Jan 2026 | 55.35 | 53.63 to 55.71 | 2.59% | 0.66 times |
| 08 Thu Jan 2026 | 53.95 | 52.26 to 55.96 | -0.07% | 1.03 times |
| 07 Wed Jan 2026 | 53.99 | 52.62 to 54.05 | 0.71% | 0.66 times |
| 06 Tue Jan 2026 | 53.61 | 52.13 to 54.58 | 4.44% | 1.06 times |
| 05 Mon Jan 2026 | 51.33 | 49.26 to 51.47 | 6.16% | 1.36 times |
| 02 Fri Jan 2026 | 48.35 | 46.63 to 48.35 | 6.12% | 0.73 times |
| 31 Wed Dec 2025 | 45.56 | 45.51 to 46.50 | -1.77% | 0.3 times |
Kulicke And KLIC intraday stock tips
16 Friday January Stock tips for Kulicke And (KLIC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kulicke And KLIC gave a large move recently.
My analysis of Kulicke And is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Kulicke And stays above 57.1, but if it comes below 57.1, then a intra day sell could be more profitable.
If you take a sell trade below 57.1, then use 57.1 as stoploss and 52.3 as target. However if you take a buy trade in Kulicke And, then use 57.1 as stoploss and 62.8 as target.
15 Thursday January Stock tips for Kulicke And (KLIC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kulicke And KLIC gave a large move recently.
My analysis of Kulicke And is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Kulicke And stays above 56.4, but if it comes below 56.4, then a intra day sell could be more profitable.
If you take a sell trade below 56.4, then use 56.4 as stoploss and 51.75 as target. However if you take a buy trade in Kulicke And, then use 56.4 as stoploss and 61.9 as target.
14 Wednesday January Stock tips for Kulicke And (KLIC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kulicke And KLIC gave a large move recently.
My analysis of Kulicke And is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Kulicke And stays above 55.2, but if it comes below 55.2, then a intra day sell could be more profitable.
If you take a sell trade below 55.2, then use 55.2 as stoploss and 50.97 as target. However if you take a buy trade in Kulicke And, then use 55.2 as stoploss and 60.2 as target.
13 Tuesday January Stock tips for Kulicke And (KLIC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kulicke And KLIC gave a large move recently.
My analysis of Kulicke And is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Kulicke And stays above 54.3, but if it comes below 54.3, then a intra day sell could be more profitable.
If you take a sell trade below 54.3, then use 54.3 as stoploss and 50.38 as target. However if you take a buy trade in Kulicke And, then use 54.3 as stoploss and 58.9 as target.
12 Monday January Stock tips for Kulicke And (KLIC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kulicke And KLIC gave a large move recently.
Although my analysis for Kulicke And is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 57.8, for a target of 53.5 or 49.85
09 Friday January Stock tips for Kulicke And (KLIC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kulicke And KLIC gave a large move recently.
Although my analysis for Kulicke And is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 56.2, for a target of 52.4 or 49.17
08 Thursday January Stock tips for Kulicke And (KLIC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kulicke And KLIC gave a large move recently.
Although my analysis for Kulicke And is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 54.7, for a target of 51.3 or 48.52
Kulicke And KLIC tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Kulicke and Soffa Industries, Inc. (KLIC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
![Munafa Kulicke and Soffa Industries, Inc. (KLIC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
