Munafa Stock Market Course + Intraday & FNO calls 
Munafa Kulicke and Soffa Industries, Inc. (KLIC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Kulicke and Soffa Industries, Inc. (KLIC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Kulicke and Soffa Industries, Inc. intraday tips for today and tomorrow
Kulicke and Soffa Industries, Inc. (KLIC) Indicator analysis
Recent prices of KLIC Kulicke and Soffa Industries, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Mar 2026 | 64.37 | 63.95 to 65.78 | 1.55% | 0.84 times |
| 12 Thu Mar 2026 | 63.39 | 62.88 to 64.50 | -3.34% | 0.6 times |
| 11 Wed Mar 2026 | 65.58 | 64.50 to 65.96 | 0.18% | 0.62 times |
| 10 Tue Mar 2026 | 65.46 | 64.17 to 67.05 | 0.02% | 1.2 times |
| 09 Mon Mar 2026 | 65.45 | 59.30 to 65.57 | 6.47% | 1.61 times |
| 06 Fri Mar 2026 | 61.47 | 60.60 to 62.67 | -3.17% | 1.03 times |
| 05 Thu Mar 2026 | 63.48 | 62.64 to 67.33 | -6.3% | 0.78 times |
| 04 Wed Mar 2026 | 67.75 | 66.61 to 68.50 | 2.31% | 0.83 times |
| 03 Tue Mar 2026 | 66.22 | 65.00 to 67.19 | -5.76% | 1.27 times |
| 02 Mon Mar 2026 | 70.27 | 68.39 to 70.83 | 0.79% | 1.07 times |
| 27 Fri Feb 2026 | 69.72 | 68.24 to 70.59 | -1.43% | 0.98 times |
| 26 Thu Feb 2026 | 70.73 | 68.63 to 72.78 | -2.78% | 0.95 times |
Kulicke And KLIC intraday stock tips
13 Friday March Stock tips for Kulicke And Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kulicke And KLIC gave a large move recently.
My analysis of Kulicke And is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63 as stoploss in an intra day buy trade for a target of 66.2. However, stock will show a bearish move below 63.
12 Thursday March Stock tips for Kulicke And Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kulicke And KLIC gave a large move recently.
My analysis of Kulicke And is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63.2 as stoploss in an intra day buy trade for a target of 66.39. However, stock will show a bearish move below 63.2.
11 Wednesday March Stock tips for Kulicke And Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kulicke And KLIC gave a large move recently.
My analysis of Kulicke And is bearish for shortterm, and stock might move down till 63.6 or till 59.9. Use a stoploss of 66.71 and if the stock hits stoploss, then it can shoot up till 69.8
10 Tuesday March Stock tips for Kulicke And Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kulicke And KLIC gave a large move recently.
My analysis of Kulicke And is bearish for shortterm, and stock might move down till 63.6 or till 59.6. Use a stoploss of 66.83 and if the stock hits stoploss, then it can shoot up till 70.1
09 Monday March Stock tips for Kulicke And Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kulicke And KLIC gave a large move recently.
My analysis of Kulicke And is bearish for shortterm, and stock might move down till 63.6 or till 59.6. Use a stoploss of 66.97 and if the stock hits stoploss, then it can shoot up till 70.33
06 Friday March Stock tips for Kulicke And Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kulicke And KLIC gave a large move recently.
My analysis of Kulicke And is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kulicke And stays below 63.8, but if it comes above 63.8, then a intra day buy could be more profitable.
If you take a sell trade below 63.8, then use 63.8 as stoploss and 59.9 as target. However if you take a buy trade in Kulicke And, then use 63.8 as stoploss and 67.13 as target.
05 Thursday March Stock tips for Kulicke And Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kulicke And KLIC gave a large move recently.
My analysis of Kulicke And is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kulicke And stays below 65.1, but if it comes above 65.1, then a intra day buy could be more profitable.
If you take a sell trade below 65.1, then use 65.1 as stoploss and 62 as target. However if you take a buy trade in Kulicke And, then use 65.1 as stoploss and 67.73 as target.
Kulicke And KLIC tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Kulicke and Soffa Industries, Inc. (KLIC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
![Munafa Kulicke and Soffa Industries, Inc. (KLIC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
