Munafa Stock Market Course + Intraday & FNO calls 
Munafa Kulicke and Soffa Industries, Inc. (KLIC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Kulicke and Soffa Industries, Inc. (KLIC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Kulicke and Soffa Industries, Inc. intraday tips for today and tomorrow
Kulicke and Soffa Industries, Inc. (KLIC) Indicator analysis
Recent prices of KLIC Kulicke and Soffa Industries, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Tue Dec 2025 | 49.00 | 47.50 to 49.04 | 0.97% | 0.5 times |
| 08 Mon Dec 2025 | 48.53 | 48.15 to 50.19 | 0.08% | 1.12 times |
| 05 Fri Dec 2025 | 48.49 | 47.93 to 49.58 | 1.89% | 0.97 times |
| 04 Thu Dec 2025 | 47.59 | 46.56 to 49.52 | 1.26% | 0.8 times |
| 03 Wed Dec 2025 | 47.00 | 44.91 to 47.16 | 4.14% | 0.74 times |
| 02 Tue Dec 2025 | 45.13 | 44.43 to 45.55 | 0.78% | 1.6 times |
| 01 Mon Dec 2025 | 44.78 | 44.59 to 45.33 | -0.73% | 0.65 times |
| 28 Fri Nov 2025 | 45.11 | 44.44 to 45.26 | 0.33% | 0.47 times |
| 26 Wed Nov 2025 | 44.96 | 43.20 to 45.80 | 3.21% | 1.73 times |
| 25 Tue Nov 2025 | 43.56 | 41.35 to 43.76 | 4.84% | 0.97 times |
| 24 Mon Nov 2025 | 41.55 | 40.80 to 42.43 | 1.64% | 0.93 times |
| 21 Fri Nov 2025 | 40.88 | 39.20 to 41.55 | 4.74% | 1.14 times |
Kulicke And KLIC intraday stock tips
09 Tuesday December Stock tips for Kulicke And (KLIC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kulicke And KLIC gave a large move recently.
My analysis of Kulicke And is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Kulicke And stays above 48.5, but if it comes below 48.5, then a intra day sell could be more profitable.
If you take a sell trade below 48.5, then use 48.5 as stoploss and 43.92 as target. However if you take a buy trade in Kulicke And, then use 48.5 as stoploss and 54.1 as target.
08 Monday December Stock tips for Kulicke And (KLIC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kulicke And KLIC gave a large move recently.
My analysis of Kulicke And is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Kulicke And stays above 47.8, but if it comes below 47.8, then a intra day sell could be more profitable.
If you take a sell trade below 47.8, then use 47.8 as stoploss and 43.38 as target. However if you take a buy trade in Kulicke And, then use 47.8 as stoploss and 53 as target.
05 Friday December Stock tips for Kulicke And (KLIC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kulicke And KLIC gave a large move recently.
My analysis of Kulicke And is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Kulicke And stays above 47, but if it comes below 47, then a intra day sell could be more profitable.
If you take a sell trade below 47, then use 47 as stoploss and 42.84 as target. However if you take a buy trade in Kulicke And, then use 47 as stoploss and 52 as target.
04 Thursday December Stock tips for Kulicke And (KLIC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kulicke And KLIC gave a large move recently.
My analysis of Kulicke And is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Kulicke And stays above 46.1, but if it comes below 46.1, then a intra day sell could be more profitable.
If you take a sell trade below 46.1, then use 46.1 as stoploss and 42.24 as target. However if you take a buy trade in Kulicke And, then use 46.1 as stoploss and 50.7 as target.
03 Wednesday December Stock tips for Kulicke And (KLIC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kulicke And KLIC gave a large move recently.
My analysis of Kulicke And is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Kulicke And stays above 45.2, but if it comes below 45.2, then a intra day sell could be more profitable.
If you take a sell trade below 45.2, then use 45.2 as stoploss and 41.68 as target. However if you take a buy trade in Kulicke And, then use 45.2 as stoploss and 49.4 as target.
02 Tuesday December Stock tips for Kulicke And (KLIC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kulicke And KLIC gave a large move recently.
My analysis of Kulicke And is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Kulicke And stays above 44.3, but if it comes below 44.3, then a intra day sell could be more profitable.
If you take a sell trade below 44.3, then use 44.3 as stoploss and 41.12 as target. However if you take a buy trade in Kulicke And, then use 44.3 as stoploss and 48.1 as target.
01 Monday December Stock tips for Kulicke And (KLIC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kulicke And KLIC gave a large move recently.
My analysis of Kulicke And is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Kulicke And stays above 43.6, but if it comes below 43.6, then a intra day sell could be more profitable.
If you take a sell trade below 43.6, then use 43.6 as stoploss and 40.7 as target. However if you take a buy trade in Kulicke And, then use 43.6 as stoploss and 47.2 as target.
Kulicke And KLIC tips for tomorrow
Tomorrow's movement Prediction of Kulicke And KLIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kulicke And KLIC is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Kulicke and Soffa Industries, Inc. (KLIC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
![Munafa Kulicke and Soffa Industries, Inc. (KLIC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
