Munafa Stock Market Course + Intraday & FNO calls 
Munafa Kulicke and Soffa Industries, Inc. (KLIC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Kulicke and Soffa Industries, Inc. (KLIC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Kulicke and Soffa Industries, Inc. intraday tips for today and tomorrow
Kulicke and Soffa Industries, Inc. (KLIC) Indicator analysis
Recent prices of KLIC Kulicke and Soffa Industries, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Sep 2026 | 81.61 | 79.93 to 81.83 | 3.54% | 1.02 times |
| 03 Thu Sep 2026 | 78.82 | 75.60 to 79.10 | -0.16% | 0.86 times |
| 02 Wed Sep 2026 | 78.95 | 77.28 to 79.70 | 1.17% | 0.84 times |
| 01 Tue Sep 2026 | 78.04 | 76.89 to 78.71 | -2.52% | 0.9 times |
| 31 Mon Aug 2026 | 80.06 | 79.46 to 83.76 | -1.2% | 1.17 times |
| 28 Fri Aug 2026 | 81.03 | 80.50 to 84.00 | -4.3% | 0.88 times |
| 27 Thu Aug 2026 | 84.67 | 83.85 to 87.00 | -0.25% | 0.95 times |
| 26 Wed Aug 2026 | 84.88 | 83.62 to 85.36 | 0.41% | 1.38 times |
| 25 Tue Aug 2026 | 84.53 | 83.48 to 85.48 | 1.22% | 1.04 times |
| 24 Mon Aug 2026 | 83.51 | 82.26 to 84.99 | -2.61% | 0.89 times |
| 21 Fri Aug 2026 | 85.75 | 83.68 to 87.06 | 0.73% | 1.09 times |
| 20 Thu Aug 2026 | 85.13 | 84.52 to 87.45 | -1.34% | 1.42 times |
Kulicke And KLIC intraday stock tips
04 Friday September Stock tips for Kulicke And Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kulicke And KLIC gave a large move recently.
My analysis of Kulicke And is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78.9 as stoploss in an intra day buy trade for a target of 85.63. However, stock will show a bearish move below 78.9.
03 Thursday September Stock tips for Kulicke And Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kulicke And KLIC gave a large move recently.
My analysis of Kulicke And is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kulicke And stays below 79.4, but if it comes above 79.4, then a intra day buy could be more profitable.
If you take a sell trade below 79.4, then use 79.4 as stoploss and 71.3 as target. However if you take a buy trade in Kulicke And, then use 79.4 as stoploss and 86.05 as target.
02 Wednesday September Stock tips for Kulicke And Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kulicke And KLIC gave a large move recently.
My analysis of Kulicke And is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kulicke And stays below 80.4, but if it comes above 80.4, then a intra day buy could be more profitable.
If you take a sell trade below 80.4, then use 80.4 as stoploss and 72.6 as target. However if you take a buy trade in Kulicke And, then use 80.4 as stoploss and 86.81 as target.
01 Tuesday September Stock tips for Kulicke And Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kulicke And KLIC gave a large move recently.
My analysis of Kulicke And is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kulicke And stays below 81.4, but if it comes above 81.4, then a intra day buy could be more profitable.
If you take a sell trade below 81.4, then use 81.4 as stoploss and 73.9 as target. However if you take a buy trade in Kulicke And, then use 81.4 as stoploss and 87.64 as target.
31 Monday August Stock tips for Kulicke And Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kulicke And KLIC gave a large move recently.
My analysis of Kulicke And is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kulicke And stays below 82.8, but if it comes above 82.8, then a intra day buy could be more profitable.
If you take a sell trade below 82.8, then use 82.8 as stoploss and 75.8 as target. However if you take a buy trade in Kulicke And, then use 82.8 as stoploss and 88.65 as target.
28 Friday August Stock tips for Kulicke And Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kulicke And KLIC gave a large move recently.
My analysis of Kulicke And is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kulicke And stays below 84.1, but if it comes above 84.1, then a intra day buy could be more profitable.
If you take a sell trade below 84.1, then use 84.1 as stoploss and 77.6 as target. However if you take a buy trade in Kulicke And, then use 84.1 as stoploss and 89.55 as target.
27 Thursday August Stock tips for Kulicke And Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kulicke And KLIC gave a large move recently.
My analysis of Kulicke And is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kulicke And stays below 85.4, but if it comes above 85.4, then a intra day buy could be more profitable.
If you take a sell trade below 85.4, then use 85.4 as stoploss and 79.3 as target. However if you take a buy trade in Kulicke And, then use 85.4 as stoploss and 90.45 as target.
Kulicke And KLIC tips for tomorrow
Tomorrow's movement Prediction of Kulicke And KLIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Kulicke and Soffa Industries, Inc. (KLIC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
![Munafa Kulicke and Soffa Industries, Inc. (KLIC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
