Munafa Stock Market Course + Intraday & FNO calls 
Munafa Kulicke and Soffa Industries, Inc. (KLIC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Kulicke and Soffa Industries, Inc. (KLIC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Kulicke and Soffa Industries, Inc. intraday tips for today and tomorrow
Kulicke and Soffa Industries, Inc. (KLIC) Indicator analysis
Recent prices of KLIC Kulicke and Soffa Industries, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Fri Aug 2026 | 99.09 | 94.50 to 99.26 | 3.43% | 0.51 times |
| 13 Thu Aug 2026 | 95.80 | 94.27 to 97.33 | 0.68% | 0.6 times |
| 12 Wed Aug 2026 | 95.15 | 94.01 to 96.42 | 4.54% | 0.77 times |
| 11 Tue Aug 2026 | 91.02 | 88.16 to 91.93 | 5.23% | 0.62 times |
| 10 Mon Aug 2026 | 86.50 | 86.25 to 92.94 | -5.27% | 1 times |
| 07 Fri Aug 2026 | 91.31 | 90.30 to 94.67 | 0.72% | 1.05 times |
| 06 Thu Aug 2026 | 90.66 | 82.67 to 94.25 | -3.39% | 1.4 times |
| 05 Wed Aug 2026 | 93.84 | 92.44 to 98.00 | -0.01% | 1.26 times |
| 04 Tue Aug 2026 | 93.85 | 91.29 to 94.54 | 4.09% | 0.97 times |
| 03 Mon Aug 2026 | 90.16 | 84.28 to 92.10 | 1.14% | 1.41 times |
| 31 Fri Jul 2026 | 89.14 | 87.36 to 95.38 | 0.93% | 0.92 times |
| 30 Thu Jul 2026 | 88.32 | 87.65 to 92.62 | 6.59% | 1.34 times |
Kulicke And KLIC intraday stock tips
14 Friday August Stock tips for Kulicke And (KLIC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Kulicke And KLIC gave a large move recently.
My analysis of Kulicke And is bullish for shortterm, and stock might move up till 102.8 or till 110.9. Use a stoploss of 95.99 and if this stock hits its stoploss, then it can fall down till 89.22
13 Thursday August Stock tips for Kulicke And (KLIC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Kulicke And KLIC gave a large move recently.
My analysis of Kulicke And is bullish for shortterm, and stock might move up till 102.5 or till 110.6. Use a stoploss of 95.66 and if this stock hits its stoploss, then it can fall down till 88.86
12 Wednesday August Stock tips for Kulicke And Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kulicke And KLIC gave a large move recently.
My analysis of Kulicke And is bearish for shortterm, and stock might move down till 88.8 or till 80.7. Use a stoploss of 95.65 and if the stock hits stoploss, then it can shoot up till 102.46
11 Tuesday August Stock tips for Kulicke And Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kulicke And KLIC gave a large move recently.
My analysis of Kulicke And is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 88.8 as stoploss in an intra day buy trade for a target of 95.7. However, stock will show a bearish move below 88.8.
10 Monday August Stock tips for Kulicke And Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kulicke And KLIC gave a large move recently.
My analysis of Kulicke And is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kulicke And stays below 88.9, but if it comes above 88.9, then a intra day buy could be more profitable.
If you take a sell trade below 88.9, then use 88.9 as stoploss and 80.2 as target. However if you take a buy trade in Kulicke And, then use 88.9 as stoploss and 96.19 as target.
07 Friday August Stock tips for Kulicke And Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kulicke And KLIC gave a large move recently.
My analysis of Kulicke And is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 89.7 as stoploss in an intra day buy trade for a target of 97.21. However, stock will show a bearish move below 89.7.
06 Thursday August Stock tips for Kulicke And Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kulicke And KLIC gave a large move recently.
My analysis of Kulicke And is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 90.2 as stoploss in an intra day buy trade for a target of 97.83. However, stock will show a bearish move below 90.2.
Kulicke And KLIC tips for tomorrow
Tomorrow's movement Prediction of Kulicke And KLIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Kulicke and Soffa Industries, Inc. (KLIC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Basics How To Trade In FnO Futures Options Stock Market
![Munafa Kulicke and Soffa Industries, Inc. (KLIC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
