Munafa Stock Market Course + Intraday & FNO calls 
Kulicke And (KLIC) Technical (Analysis) Reports Kulicke And ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kulicke And (KLIC)
Technical Analysis Report for NASDAQ stock KLIC Kulicke And. Dated: 02 Jul 2026 Updated Daily. Stock trades under Technology Deals in Semiconductors in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock KLIC Kulicke And then click here. or read Experts views on Kulicke And or Forecast & share price targets of Kulicke And
Kulicke And Opened at 133.55 and Closed at: 121.33, which is -10.29% of previous session's close. It moved within a range of 117.35 and 133.55
The session was a Bearish session with an average volume of 1602200, which is 1.72% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 111.24 and resistance for tomorrow is 127.44
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 114.6, 107.88 resistance for tomorrow's hourly charts is 130.8, 140.28
10 Day SMA for Kulicke And (KLIC) is 127.13 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Kulicke And (KLIC) is 117.92 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Kulicke And (KLIC) is 105.62 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 87.99 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Kulicke And is 67.11 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Kulicke And is at 117.92 and 200 DMA is at 67.11, while 50 DMA and 100 DMA are at 105.62 and 87.99 respectively
Kulicke And (KLIC) moving average of 20 SMA is at 117.92 and 20 EMA is at 120.01
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Thu Jul | 121.33 | 117.92 | 120.01 |
| 01 Wed Jul | 133.81 | 117.28 | 119.87 |
| 30 Tue Jun | 133.81 | 116.01 | 118.4 |
| 29 Mon Jun | 129.12 | 114.48 | 116.78 |
| 26 Fri Jun | 125.22 | 113.12 | 115.48 |
| 25 Thu Jun | 131.56 | 112.09 | 114.46 |
Kulicke And (KLIC) moving average of 50 SMA is at 105.62 and 50 EMA is at 106.91
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Thu Jul | 121.33 | 105.62 | 106.91 |
| 01 Wed Jul | 133.81 | 104.89 | 106.32 |
| 30 Tue Jun | 133.81 | 103.9 | 105.2 |
| 29 Mon Jun | 129.12 | 102.89 | 104.03 |
| 26 Fri Jun | 125.22 | 101.94 | 103.01 |
| 25 Thu Jun | 131.56 | 101.03 | 102.1 |
Kulicke And (KLIC) moving average of 100 SMA is at 87.99 and 100 EMA is at 92.19
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Thu Jul | 121.33 | 87.99 | 92.19 |
| 01 Wed Jul | 133.81 | 87.5 | 91.6 |
| 30 Tue Jun | 133.81 | 86.87 | 90.75 |
| 29 Mon Jun | 129.12 | 86.2 | 89.88 |
| 26 Fri Jun | 125.22 | 85.46 | 89.09 |
| 25 Thu Jun | 131.56 | 84.78 | 88.36 |
Kulicke And (KLIC) moving average of 200 SMA is at 67.11 and 200 EMA is at 75.64
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Thu Jul | 121.33 | 67.11 | 75.64 |
| 01 Wed Jul | 133.81 | 66.71 | 75.18 |
| 30 Tue Jun | 133.81 | 66.24 | 74.59 |
| 29 Mon Jun | 129.12 | 65.76 | 73.99 |
| 26 Fri Jun | 125.22 | 65.31 | 73.43 |
| 25 Thu Jun | 131.56 | 64.88 | 72.91 |
Kulicke And has performed better than 21vianet Group in short term. Holding Kulicke And could be a better choice for now!
Kulicke And has performed better than Ttm Technologies in short term. Holding Kulicke And could be a better choice for now!
Kulicke And has performed better than Sanmina Corporation in short term. Holding Kulicke And could be a better choice for now!
Sabre Corporation has performed better than Kulicke And in short term. You could have earned much better returns by investing in Sabre Corporation, about 0.13% more returns!
Kulicke And has performed better than Pegasystems Inc in short term. Holding Kulicke And could be a better choice for now!
Kulicke And has performed better than Pdf Solutions in short term. Holding Kulicke And could be a better choice for now!
Kulicke And has performed better than Open Text in short term. Holding Kulicke And could be a better choice for now!
Okta Inc has performed better than Kulicke And in short term. You could have earned much better returns by investing in Okta Inc, about 1.71% more returns!
Kulicke And has performed better than Momo Inc in short term. Holding Kulicke And could be a better choice for now!
Agilysys Inc has performed better than Kulicke And in short term. You could have earned much better returns by investing in Agilysys Inc, about 11.1% more returns!
Kulicke And has performed better than Blackbaud Inc in short term. Holding Kulicke And could be a better choice for now!
Kulicke And has performed better than Ceva Inc in short term. Holding Kulicke And could be a better choice for now!
Kulicke And has performed better than Domo Inc in short term. Holding Kulicke And could be a better choice for now!
Kulicke And has performed better than Enphase Energy in short term. Holding Kulicke And could be a better choice for now!
Kulicke And has performed better than First Solar in short term. Holding Kulicke And could be a better choice for now!
Kulicke And has performed better than Fortinet Inc in short term. Holding Kulicke And could be a better choice for now!
Kulicke And has performed better than Intel Corporation in short term. Holding Kulicke And could be a better choice for now!
Kulicke And Technical analysis of indicators
Price action analysis of Kulicke And (KLIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kulicke And stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kulicke And in short term but the sell signal is initial and weak.
Kulicke And Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kulicke And in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kulicke And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.35 and Kulicke And KLIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kulicke And KLIC stock. Volume based technical analysis of Kulicke And KLIC stock is negative.
Kulicke And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock KLIC Kulicke And These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KLIC Experts View which covers a lot of information including buying and selling signals
KLIC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kulicke And or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kulicke And (KLIC) Technical (Analysis) Reports Kulicke And ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
