Munafa Stock Market Course + Intraday & FNO calls 
Kulicke And (KLIC) Technical (Analysis) Reports Kulicke And ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kulicke And (KLIC)
Technical Analysis Report for NASDAQ stock KLIC Kulicke And. Dated: 02 Mar 2026 Updated Daily. Stock trades under Technology Deals in Semiconductors in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock KLIC Kulicke And then click here. or read Experts views on Kulicke And or Forecast & share price targets of Kulicke And
Kulicke And Opened at 68.39 and Closed at: 70.27, which is 0.78% of previous session's close. It moved within a range of 68.39 and 70.83
The session was a Bullish session with an average volume of 713300, which is 7.86% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 69.33 and resistance for tomorrow is 71.77
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 68.83, 67.39 resistance for tomorrow's hourly charts is 71.27, 72.27
10 Day SMA for Kulicke And (KLIC) is 70.48 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Kulicke And (KLIC) is 69.65 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Kulicke And (KLIC) is 59.82 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 50.75 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Kulicke And is 43.48 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Kulicke And is at 69.65 and 200 DMA is at 43.48, while 50 DMA and 100 DMA are at 59.82 and 50.75 respectively
Kulicke And (KLIC) moving average of 20 SMA is at 69.65 and 20 EMA is at 68.44
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Mon Mar | 70.27 | 69.65 | 68.44 |
| 27 Fri Feb | 69.72 | 69.03 | 68.25 |
| 26 Thu Feb | 70.73 | 68.41 | 68.09 |
| 25 Wed Feb | 72.75 | 67.82 | 67.81 |
| 24 Tue Feb | 71.20 | 67.1 | 67.29 |
| 23 Mon Feb | 69.08 | 66.44 | 66.88 |
Kulicke And (KLIC) moving average of 50 SMA is at 59.82 and 50 EMA is at 61.57
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Mon Mar | 70.27 | 59.82 | 61.57 |
| 27 Fri Feb | 69.72 | 59.33 | 61.22 |
| 26 Thu Feb | 70.73 | 58.87 | 60.87 |
| 25 Wed Feb | 72.75 | 58.42 | 60.47 |
| 24 Tue Feb | 71.20 | 57.92 | 59.97 |
| 23 Mon Feb | 69.08 | 57.48 | 59.51 |
Kulicke And (KLIC) moving average of 100 SMA is at 50.75 and 100 EMA is at 54.34
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Mon Mar | 70.27 | 50.75 | 54.34 |
| 27 Fri Feb | 69.72 | 50.45 | 54.02 |
| 26 Thu Feb | 70.73 | 50.17 | 53.7 |
| 25 Wed Feb | 72.75 | 49.86 | 53.36 |
| 24 Tue Feb | 71.20 | 49.53 | 52.97 |
| 23 Mon Feb | 69.08 | 49.23 | 52.6 |
Kulicke And (KLIC) moving average of 200 SMA is at 43.48 and 200 EMA is at 48.31
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Mon Mar | 70.27 | 43.48 | 48.31 |
| 27 Fri Feb | 69.72 | 43.31 | 48.09 |
| 26 Thu Feb | 70.73 | 43.13 | 47.87 |
| 25 Wed Feb | 72.75 | 42.93 | 47.64 |
| 24 Tue Feb | 71.20 | 42.73 | 47.39 |
| 23 Mon Feb | 69.08 | 42.53 | 47.15 |
Kulicke And has performed better than Workday Inc in short term. Holding Kulicke And could be a better choice for now!
Kulicke And has performed better than Upwork Inc in short term. Holding Kulicke And could be a better choice for now!
Kulicke And has performed better than Travelzoo in short term. Holding Kulicke And could be a better choice for now!
Kulicke And has performed better than Tripadvisor Inc in short term. Holding Kulicke And could be a better choice for now!
Kulicke And has performed better than Silicom in short term. Holding Kulicke And could be a better choice for now!
Kulicke And has performed better than Open Text in short term. Holding Kulicke And could be a better choice for now!
Kulicke And has performed better than Nvidia Corporation in short term. Holding Kulicke And could be a better choice for now!
Kulicke And has performed better than Micron Technology in short term. Holding Kulicke And could be a better choice for now!
Kulicke And has performed better than Liveperson Inc in short term. Holding Kulicke And could be a better choice for now!
Kulicke And has performed better than Applied Materials in short term. Holding Kulicke And could be a better choice for now!
Kulicke And has performed better than Bio Key in short term. Holding Kulicke And could be a better choice for now!
Kulicke And has performed better than Comtech Telecommunications in short term. Holding Kulicke And could be a better choice for now!
Kulicke And has performed better than Criteo S in short term. Holding Kulicke And could be a better choice for now!
Kulicke And has performed better than Egain Corporation in short term. Holding Kulicke And could be a better choice for now!
Kulicke And has performed better than Everquote Inc in short term. Holding Kulicke And could be a better choice for now!
Kulicke And has performed better than Flex in short term. Holding Kulicke And could be a better choice for now!
Kulicke And has performed better than Alphabet Inc in short term. Holding Kulicke And could be a better choice for now!
Chipmos Technologies has performed better than Kulicke And in short term. You could have earned much better returns by investing in Chipmos Technologies, about 0.02% more returns!
Kulicke And Technical analysis of indicators
Price action analysis of Kulicke And (KLIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kulicke And stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kulicke And in short term but the sell signal is initial and weak.
Kulicke And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kulicke And in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kulicke And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.44 and Kulicke And KLIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kulicke And KLIC stock. Volume based technical analysis of Kulicke And KLIC stock is negative.
Kulicke And Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock KLIC Kulicke And These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KLIC Experts View which covers a lot of information including buying and selling signals
KLIC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kulicke And or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kulicke And (KLIC) Technical (Analysis) Reports Kulicke And ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
