Munafa Stock Market Course + Intraday & FNO calls 
Kulicke And (KLIC) Technical (Analysis) Reports Kulicke And ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kulicke And (KLIC)
Technical Analysis Report for NASDAQ stock KLIC Kulicke And. Dated: 25 Sep 2026 Updated Daily. Stock trades under Technology Deals in Semiconductors in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock KLIC Kulicke And then click here. or read Experts views on Kulicke And or Forecast & share price targets of Kulicke And
Kulicke And Opened at 89.50 and Closed at: 91.18, which is 2.97% of previous session's close. It moved within a range of 89.00 and 91.76
The session was a Bullish session with an average volume of 471300, which is -152.24% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 6 days back on short term averages
Support for tomorrow is 90.09 and resistance for tomorrow is 92.85
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 89.53, 87.89 resistance for tomorrow's hourly charts is 92.29, 93.41
10 Day SMA for Kulicke And (KLIC) is 84.7 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Kulicke And (KLIC) is 83.07 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Kulicke And (KLIC) is 89 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 99.35 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Kulicke And is 82.41 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Kulicke And is at 83.07 and 200 DMA is at 82.41, while 50 DMA and 100 DMA are at 89 and 99.35 respectively
Kulicke And (KLIC) moving average of 20 SMA is at 83.07 and 20 EMA is at 85.65
| Date | Closing Price | 20 SMA | 20 EMA |
| 25 Fri Sep | 91.18 | 83.07 | 85.65 |
| 24 Thu Sep | 88.47 | 82.75 | 85.07 |
| 23 Wed Sep | 90.85 | 82.57 | 84.71 |
| 22 Tue Sep | 89.54 | 82.25 | 84.06 |
| 21 Mon Sep | 84.08 | 81.95 | 83.48 |
| 18 Fri Sep | 83.14 | 82.03 | 83.42 |
Kulicke And (KLIC) moving average of 50 SMA is at 89 and 50 EMA is at 89.31
| Date | Closing Price | 50 SMA | 50 EMA |
| 25 Fri Sep | 91.18 | 89 | 89.31 |
| 24 Thu Sep | 88.47 | 89.12 | 89.23 |
| 23 Wed Sep | 90.85 | 89.33 | 89.26 |
| 22 Tue Sep | 89.54 | 89.66 | 89.19 |
| 21 Mon Sep | 84.08 | 90.07 | 89.18 |
| 18 Fri Sep | 83.14 | 90.52 | 89.39 |
Kulicke And (KLIC) moving average of 100 SMA is at 99.35 and 100 EMA is at 90.27
| Date | Closing Price | 100 SMA | 100 EMA |
| 25 Fri Sep | 91.18 | 99.35 | 90.27 |
| 24 Thu Sep | 88.47 | 99.38 | 90.25 |
| 23 Wed Sep | 90.85 | 99.4 | 90.29 |
| 22 Tue Sep | 89.54 | 99.37 | 90.28 |
| 21 Mon Sep | 84.08 | 99.34 | 90.29 |
| 18 Fri Sep | 83.14 | 99.36 | 90.42 |
Kulicke And (KLIC) moving average of 200 SMA is at 82.41 and 200 EMA is at 82.02
| Date | Closing Price | 200 SMA | 200 EMA |
| 25 Fri Sep | 91.18 | 82.41 | 82.02 |
| 24 Thu Sep | 88.47 | 82.2 | 81.93 |
| 23 Wed Sep | 90.85 | 82 | 81.86 |
| 22 Tue Sep | 89.54 | 81.79 | 81.77 |
| 21 Mon Sep | 84.08 | 81.59 | 81.69 |
| 18 Fri Sep | 83.14 | 81.4 | 81.67 |
Kulicke And has performed better than Zscaler Inc in short term. Holding Kulicke And could be a better choice for now!
Kulicke And has performed better than Western Digital in short term. Holding Kulicke And could be a better choice for now!
Energous Corporation has performed better than Kulicke And in short term. You could have earned much better returns by investing in Energous Corporation, about 13.15% more returns!
Kulicke And has performed better than Seagate Technology in short term. Holding Kulicke And could be a better choice for now!
Kulicke And has performed better than Shotspotter Inc in short term. Holding Kulicke And could be a better choice for now!
Sandisk Corporation has performed better than Kulicke And in short term. You could have earned much better returns by investing in Sandisk Corporation, about 7.17% more returns!
Kulicke And has performed better than Perion Network in short term. Holding Kulicke And could be a better choice for now!
Okta Inc has performed better than Kulicke And in short term. You could have earned much better returns by investing in Okta Inc, about 4.86% more returns!
Kulicke And has performed better than Macom Technology in short term. Holding Kulicke And could be a better choice for now!
Kulicke And has performed better than Axcelis Technologies in short term. Holding Kulicke And could be a better choice for now!
Advanced Micro has performed better than Kulicke And in short term. You could have earned much better returns by investing in Advanced Micro, about 22.86% more returns!
Kulicke And has performed better than Bridgeline Digital in short term. Holding Kulicke And could be a better choice for now!
Kulicke And has performed better than Cisco Systems in short term. Holding Kulicke And could be a better choice for now!
Kulicke And has performed better than Amdocs in short term. Holding Kulicke And could be a better choice for now!
Formfactor Inc has performed better than Kulicke And in short term. You could have earned much better returns by investing in Formfactor Inc, about 14.99% more returns!
Kulicke And has performed better than Groupon Inc in short term. Holding Kulicke And could be a better choice for now!
Kulicke And has performed better than Lightpath Technologies in short term. Holding Kulicke And could be a better choice for now!
Kulicke And has performed better than Lam Research in short term. Holding Kulicke And could be a better choice for now!
Kulicke And has performed better than Mitek Systems in short term. Holding Kulicke And could be a better choice for now!
Kulicke And Technical analysis of indicators
Price action analysis of Kulicke And (KLIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kulicke And stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kulicke And in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kulicke And Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kulicke And in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kulicke And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.24 and Kulicke And KLIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kulicke And KLIC stock. Volume based technical analysis of Kulicke And KLIC stock is negative.
Kulicke And Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock KLIC Kulicke And These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KLIC Experts View which covers a lot of information including buying and selling signals
KLIC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kulicke And or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kulicke And (KLIC) Technical (Analysis) Reports Kulicke And ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
