Munafa Stock Market Course + Intraday & FNO calls 
Kulicke And (KLIC) Technical (Analysis) Reports Kulicke And ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kulicke And (KLIC)
Technical Analysis Report for NASDAQ stock KLIC Kulicke And. Dated: 24 Jul 2026 Updated Daily. Stock trades under Technology Deals in Semiconductors in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock KLIC Kulicke And then click here. or read Experts views on Kulicke And or Forecast & share price targets of Kulicke And
Kulicke And Opened at 105.92 and Closed at: 101.33, which is 0% of previous session's close. It moved within a range of 99.15 and 107.09
The session was a Bearish session with an average volume of 620600, which is 0% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- There is some negative change in the mid term trend, but its too soon to jump onto conclusions.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 7 days back on mid term averages
Support for tomorrow is 96.27 and resistance for tomorrow is 104.21
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 97.96, 94.58 resistance for tomorrow's hourly charts is 105.9, 110.46
10 Day SMA for Kulicke And (KLIC) is 103.67 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Kulicke And (KLIC) is 110.79 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Kulicke And (KLIC) is 110.14 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 93.6 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Kulicke And is 72.3 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Kulicke And is at 110.79 and 200 DMA is at 72.3, while 50 DMA and 100 DMA are at 110.14 and 93.6 respectively
Kulicke And (KLIC) moving average of 20 SMA is at 110.79 and 20 EMA is at 107.85
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Fri Jul | 101.33 | 110.79 | 107.85 |
| 24 Fri Jul | 101.33 | 111.98 | 108.54 |
| 23 Thu Jul | 106.08 | 113.49 | 109.3 |
| 22 Wed Jul | 105.60 | 114.35 | 109.64 |
| 21 Tue Jul | 108.54 | 115.43 | 110.06 |
| 20 Mon Jul | 100.06 | 116.21 | 110.22 |
Kulicke And (KLIC) moving average of 50 SMA is at 110.14 and 50 EMA is at 106.26
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Fri Jul | 101.33 | 110.14 | 106.26 |
| 24 Fri Jul | 101.33 | 110.2 | 106.46 |
| 23 Thu Jul | 106.08 | 110.13 | 106.67 |
| 22 Wed Jul | 105.60 | 110.1 | 106.69 |
| 21 Tue Jul | 108.54 | 110.04 | 106.73 |
| 20 Mon Jul | 100.06 | 109.83 | 106.66 |
Kulicke And (KLIC) moving average of 100 SMA is at 93.6 and 100 EMA is at 95.91
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Fri Jul | 101.33 | 93.6 | 95.91 |
| 24 Fri Jul | 101.33 | 93.25 | 95.8 |
| 23 Thu Jul | 106.08 | 92.94 | 95.69 |
| 22 Wed Jul | 105.60 | 92.58 | 95.48 |
| 21 Tue Jul | 108.54 | 92.23 | 95.28 |
| 20 Mon Jul | 100.06 | 91.87 | 95.01 |
Kulicke And (KLIC) moving average of 200 SMA is at 72.3 and 200 EMA is at 80.02
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Fri Jul | 101.33 | 72.3 | 80.02 |
| 24 Fri Jul | 101.33 | 72 | 79.8 |
| 23 Thu Jul | 106.08 | 71.69 | 79.58 |
| 22 Wed Jul | 105.60 | 71.37 | 79.31 |
| 21 Tue Jul | 108.54 | 71.05 | 79.04 |
| 20 Mon Jul | 100.06 | 70.7 | 78.74 |
Weibo Corporation has performed better than Kulicke And in short term. You could have earned much better returns by investing in Weibo Corporation, about 27.99% more returns!
Visionchina Media has performed better than Kulicke And in short term. You could have earned much better returns by investing in Visionchina Media, about 13.13% more returns!
Tripadvisor Inc has performed better than Kulicke And in short term. You could have earned much better returns by investing in Tripadvisor Inc, about 19.17% more returns!
Synopsys Inc has performed better than Kulicke And in short term. You could have earned much better returns by investing in Synopsys Inc, about 5.02% more returns!
Simulations Plus has performed better than Kulicke And in short term. You could have earned much better returns by investing in Simulations Plus, about 21.3% more returns!
Silicom has performed better than Kulicke And in short term. You could have earned much better returns by investing in Silicom, about 16.25% more returns!
Qorvo Inc has performed better than Kulicke And in short term. You could have earned much better returns by investing in Qorvo Inc, about 14% more returns!
Pegasystems Inc has performed better than Kulicke And in short term. You could have earned much better returns by investing in Pegasystems Inc, about 9.6% more returns!
Netapp Inc has performed better than Kulicke And in short term. You could have earned much better returns by investing in Netapp Inc, about 29.7% more returns!
Mcgrath Rentcorp has performed better than Kulicke And in short term. You could have earned much better returns by investing in Mcgrath Rentcorp, about 20.05% more returns!
Kulicke And has performed better than Amtech Systems in short term. Holding Kulicke And could be a better choice for now!
Kulicke And has performed better than Cardlytics Inc in short term. Holding Kulicke And could be a better choice for now!
Canadian Solar has performed better than Kulicke And in short term. You could have earned much better returns by investing in Canadian Solar, about 12.1% more returns!
Commvault Systems has performed better than Kulicke And in short term. You could have earned much better returns by investing in Commvault Systems, about 20.22% more returns!
Fortinet Inc has performed better than Kulicke And in short term. You could have earned much better returns by investing in Fortinet Inc, about 19.51% more returns!
Gigamedia has performed better than Kulicke And in short term. You could have earned much better returns by investing in Gigamedia, about 16.04% more returns!
Himax Technologies has performed better than Kulicke And in short term. You could have earned much better returns by investing in Himax Technologies, about 8.14% more returns!
Kulicke And has performed better than Harmonic Inc in short term. Holding Kulicke And could be a better choice for now!
Kulicke And has performed better than Innodata Inc in short term. Holding Kulicke And could be a better choice for now!
Kulicke And Technical analysis of indicators
Price action analysis of Kulicke And (KLIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kulicke And stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kulicke And in short term and the sell signal is strong.
Kulicke And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kulicke And in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kulicke And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.88 and Kulicke And KLIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kulicke And KLIC stock. Volume based technical analysis of Kulicke And KLIC stock is negative.
Kulicke And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock KLIC Kulicke And These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KLIC Experts View which covers a lot of information including buying and selling signals
KLIC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kulicke And or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kulicke And (KLIC) Technical (Analysis) Reports Kulicke And ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
