Munafa Stock Market Course + Intraday & FNO calls 
LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do LPSN
- Forcast & Targets LPSN
- LPSN Experts view
- Tomorrow's Movement LPSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LivepersonInc
Strong intraday Stock price targets for LivepersonInc are 2.99 and 3.17
| Intraday Target 1 | 2.85 |
| Intraday Target 2 | 2.95 |
| Intraday Target 3 | 3.03 |
| Intraday Target 4 | 3.13 |
| Intraday Target 5 | 3.21 |
Daily price and volume Liveperson Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.05 (0.66%) | 2.97 | 2.93 - 3.11 | 0.8329 times | Tue 20 January 2026 | 3.03 (-3.19%) | 3.00 | 2.96 - 3.16 | 1.3036 times | Fri 16 January 2026 | 3.13 (-4.28%) | 3.26 | 3.10 - 3.28 | 1.1323 times | Thu 15 January 2026 | 3.27 (-7.89%) | 3.51 | 3.26 - 3.54 | 1.0684 times | Wed 14 January 2026 | 3.55 (-6.58%) | 3.78 | 3.50 - 3.79 | 1.9161 times | Tue 13 January 2026 | 3.80 (-3.55%) | 3.89 | 3.70 - 3.91 | 0.6353 times | Mon 12 January 2026 | 3.94 (2.6%) | 3.83 | 3.76 - 3.98 | 0.956 times | Fri 09 January 2026 | 3.84 (-4.71%) | 4.03 | 3.76 - 4.12 | 0.9398 times | Thu 08 January 2026 | 4.03 (0.25%) | 4.00 | 3.91 - 4.09 | 0.8005 times | Wed 07 January 2026 | 4.02 (-3.6%) | 4.14 | 4.02 - 4.19 | 0.4149 times | Tue 06 January 2026 | 4.17 (2.21%) | 4.07 | 4.05 - 4.18 | 0.4099 times |
Weekly price and charts LivepersonInc
Strong weekly Stock price targets for LivepersonInc LPSN are 2.99 and 3.22
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 2.93 |
| Weekly Target 3 | 3.0466666666667 |
| Weekly Target 4 | 3.16 |
| Weekly Target 5 | 3.28 |
Weekly price and volumes for Liveperson Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.05 (-2.56%) | 3.00 | 2.93 - 3.16 | 0.458 times | Fri 16 January 2026 | 3.13 (-18.49%) | 3.83 | 3.10 - 3.98 | 1.2238 times | Fri 09 January 2026 | 3.84 (-1.29%) | 3.93 | 3.76 - 4.23 | 0.7879 times | Fri 02 January 2026 | 3.89 (-5.35%) | 4.04 | 3.79 - 4.18 | 1.0457 times | Fri 26 December 2025 | 4.11 (-2.61%) | 4.22 | 3.98 - 4.39 | 0.9423 times | Fri 19 December 2025 | 4.22 (-16.6%) | 5.11 | 4.05 - 5.14 | 1.4974 times | Fri 12 December 2025 | 5.06 (1.4%) | 4.97 | 4.93 - 5.49 | 0.9351 times | Fri 05 December 2025 | 4.99 (0.2%) | 4.94 | 4.63 - 5.27 | 0.5917 times | Fri 28 November 2025 | 4.98 (4.84%) | 4.85 | 4.61 - 5.07 | 0.7815 times | Fri 21 November 2025 | 4.75 (-6.68%) | 5.16 | 4.47 - 5.42 | 1.7367 times | Fri 14 November 2025 | 5.09 (-9.43%) | 5.73 | 5.02 - 7.54 | 12.1034 times |
Monthly price and charts LivepersonInc
Strong monthly Stock price targets for LivepersonInc LPSN are 2.34 and 3.64
| Monthly Target 1 | 2.1 |
| Monthly Target 2 | 2.58 |
| Monthly Target 3 | 3.4033333333333 |
| Monthly Target 4 | 3.88 |
| Monthly Target 5 | 4.7 |
Monthly price and volumes Liveperson Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.05 (-21.39%) | 3.88 | 2.93 - 4.23 | 0.0552 times | Wed 31 December 2025 | 3.88 (-22.09%) | 4.94 | 3.87 - 5.49 | 0.098 times | Fri 28 November 2025 | 4.98 (-21.08%) | 5.97 | 4.47 - 7.54 | 0.3207 times | Fri 31 October 2025 | 6.31 (987.93%) | 0.57 | 0.39 - 7.16 | 1.6872 times | Tue 30 September 2025 | 0.58 (-37.63%) | 0.89 | 0.51 - 1.01 | 1.7962 times | Fri 29 August 2025 | 0.93 (-1.06%) | 0.91 | 0.82 - 1.44 | 3.8877 times | Thu 31 July 2025 | 0.94 (-6.93%) | 0.99 | 0.88 - 1.18 | 0.661 times | Mon 30 June 2025 | 1.01 (40.28%) | 0.71 | 0.68 - 1.04 | 0.5096 times | Fri 30 May 2025 | 0.72 (-17.24%) | 0.87 | 0.65 - 0.99 | 0.4851 times | Wed 30 April 2025 | 0.87 (8.75%) | 0.80 | 0.61 - 0.90 | 0.4993 times | Mon 31 March 2025 | 0.80 (-25.93%) | 1.09 | 0.76 - 1.13 | 0.595 times |
Yearly price and charts LivepersonInc
Strong yearly Stock price targets for LivepersonInc LPSN are 2.34 and 3.64
| Yearly Target 1 | 2.1 |
| Yearly Target 2 | 2.58 |
| Yearly Target 3 | 3.4033333333333 |
| Yearly Target 4 | 3.88 |
| Yearly Target 5 | 4.7 |
Yearly price and volumes Liveperson Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.05 (-21.39%) | 3.88 | 2.93 - 4.23 | 0.0083 times | Wed 31 December 2025 | 3.88 (155.26%) | 1.55 | 0.39 - 7.54 | 2.06 times | Tue 31 December 2024 | 1.52 (-59.89%) | 3.79 | 0.45 - 3.98 | 2.5615 times | Fri 29 December 2023 | 3.79 (-62.62%) | 10.52 | 2.33 - 18.17 | 1.6959 times | Fri 30 December 2022 | 10.14 (-71.61%) | 35.84 | 7.96 - 35.96 | 0.9478 times | Fri 31 December 2021 | 35.72 (-42.6%) | 62.46 | 33.13 - 72.23 | 0.6212 times | Thu 31 December 2020 | 62.23 (68.19%) | 37.48 | 14.08 - 68.55 | 0.8724 times | Tue 31 December 2019 | 37.00 (96.18%) | 18.50 | 17.78 - 42.85 | 0.5454 times | Mon 31 December 2018 | 18.86 (65.44%) | 11.60 | 10.80 - 27.40 | 0.3769 times | Wed 27 December 2017 | 11.40 (50.99%) | 7.45 | 5.42 - 15.10 | 0.3106 times | Fri 30 December 2016 | 7.55 (11.85%) | 6.73 | 3.74 - 8.85 | 0.242 times |
Indicator Analysis of LivepersonInc
Tomorrow's movement Prediction of Liveperson Inc LPSN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liveperson Inc LPSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Liveperson Inc LPSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LivepersonInc (LPSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LivepersonInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LivepersonInc in short term and the sell signal is strong.
LivepersonInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LivepersonInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LivepersonInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.5 and LivepersonInc LPSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LivepersonInc LPSN stock. Volume based technical analysis of LivepersonInc LPSN stock is negative.
LivepersonInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liveperson Inc LPSN
DMA (daily moving average) of Liveperson Inc LPSN
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.66 |
| 20 day DMA | 3.82 |
| 35 day DMA | 4.27 |
| 50 day DMA | 4.54 |
| 100 day DMA | 3.65 |
| 150 day DMA | 2.77 |
| 200 day DMA | 2.27 |
EMA (exponential moving average) of Liveperson Inc LPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.32 | 3.46 |
| 12 day EMA | 3.54 | 3.63 | 3.74 |
| 20 day EMA | 3.8 | 3.88 | 3.97 |
| 35 day EMA | 4.16 | 4.23 | 4.3 |
| 50 day EMA | 4.53 | 4.59 | 4.65 |
SMA (simple moving average) of Liveperson Inc LPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.36 | 3.54 |
| 12 day SMA | 3.66 | 3.73 | 3.8 |
| 20 day SMA | 3.82 | 3.88 | 3.95 |
| 35 day SMA | 4.27 | 4.33 | 4.38 |
| 50 day SMA | 4.54 | 4.59 | 4.65 |
| 100 day SMA | 3.65 | 3.63 | 3.61 |
| 150 day SMA | 2.77 | 2.75 | 2.73 |
| 200 day SMA | 2.27 | 2.26 | 2.25 |
Videos related to: LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
