Munafa Stock Market Course + Intraday & FNO calls 
LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do LPSN
- Forcast & Targets LPSN
- LPSN Experts view
- Tomorrow's Movement LPSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LivepersonInc
Strong intraday Stock price targets for LivepersonInc are 1.91 and 1.98
| Intraday Target 1 | 1.85 |
| Intraday Target 2 | 1.89 |
| Intraday Target 3 | 1.92 |
| Intraday Target 4 | 1.96 |
| Intraday Target 5 | 1.99 |
Daily price and volume Liveperson Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.93 (-0.52%) | 1.92 | 1.88 - 1.95 | 0.9023 times | Wed 01 July 2026 | 1.94 (2.11%) | 1.85 | 1.85 - 1.96 | 1.7732 times | Tue 30 June 2026 | 1.90 (3.26%) | 1.86 | 1.85 - 1.93 | 0.6116 times | Mon 29 June 2026 | 1.84 (-5.64%) | 1.89 | 1.81 - 1.90 | 0.7916 times | Fri 26 June 2026 | 1.95 (7.14%) | 1.80 | 1.80 - 1.95 | 1.1807 times | Thu 25 June 2026 | 1.82 (-5.21%) | 1.93 | 1.82 - 1.94 | 0.8855 times | Wed 24 June 2026 | 1.92 (0%) | 1.94 | 1.90 - 1.99 | 1.2433 times | Tue 23 June 2026 | 1.92 (-2.04%) | 1.97 | 1.91 - 2.00 | 0.3881 times | Mon 22 June 2026 | 1.96 (-2.49%) | 2.00 | 1.95 - 2.05 | 0.9325 times | Thu 18 June 2026 | 2.01 (-1.95%) | 2.01 | 2.00 - 2.09 | 1.2914 times | Wed 17 June 2026 | 2.05 (5.13%) | 1.95 | 1.94 - 2.12 | 1.8515 times |
Weekly price and charts LivepersonInc
Strong weekly Stock price targets for LivepersonInc LPSN are 1.87 and 2.02
| Weekly Target 1 | 1.75 |
| Weekly Target 2 | 1.84 |
| Weekly Target 3 | 1.9 |
| Weekly Target 4 | 1.99 |
| Weekly Target 5 | 2.05 |
Weekly price and volumes for Liveperson Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.93 (-1.03%) | 1.89 | 1.81 - 1.96 | 0.7302 times | Fri 26 June 2026 | 1.95 (-2.99%) | 2.00 | 1.80 - 2.05 | 0.8289 times | Thu 18 June 2026 | 2.01 (-1.95%) | 2.08 | 1.94 - 2.13 | 1.0374 times | Fri 12 June 2026 | 2.05 (-2.38%) | 2.09 | 1.98 - 2.17 | 0.7219 times | Fri 05 June 2026 | 2.10 (-7.49%) | 2.22 | 2.09 - 2.44 | 1.0456 times | Fri 29 May 2026 | 2.27 (4.13%) | 2.18 | 2.06 - 2.33 | 0.8308 times | Fri 22 May 2026 | 2.18 (-1.8%) | 2.20 | 2.00 - 2.27 | 1.3308 times | Fri 15 May 2026 | 2.22 (-12.25%) | 2.51 | 2.13 - 2.51 | 1.2784 times | Fri 08 May 2026 | 2.53 (-5.6%) | 2.65 | 2.49 - 2.72 | 1.1071 times | Fri 01 May 2026 | 2.68 (-1.47%) | 2.65 | 2.45 - 2.76 | 1.0889 times | Fri 24 April 2026 | 2.72 (-17.07%) | 3.20 | 2.55 - 3.50 | 2.886 times |
Monthly price and charts LivepersonInc
Strong monthly Stock price targets for LivepersonInc LPSN are 1.89 and 2
| Monthly Target 1 | 1.8 |
| Monthly Target 2 | 1.87 |
| Monthly Target 3 | 1.9133333333333 |
| Monthly Target 4 | 1.98 |
| Monthly Target 5 | 2.02 |
Monthly price and volumes Liveperson Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.93 (1.58%) | 1.85 | 1.85 - 1.96 | 0.0216 times | Tue 30 June 2026 | 1.90 (-16.3%) | 2.22 | 1.80 - 2.44 | 0.1748 times | Fri 29 May 2026 | 2.27 (-10.63%) | 2.58 | 2.00 - 2.72 | 0.2141 times | Thu 30 April 2026 | 2.54 (-0.39%) | 2.58 | 2.45 - 3.50 | 0.2634 times | Tue 31 March 2026 | 2.55 (-11.15%) | 2.81 | 2.37 - 3.43 | 0.3009 times | Fri 27 February 2026 | 2.87 (-6.82%) | 3.05 | 2.56 - 3.20 | 0.1831 times | Fri 30 January 2026 | 3.08 (-20.62%) | 3.88 | 2.93 - 4.23 | 0.33 times | Wed 31 December 2025 | 3.88 (-22.09%) | 4.94 | 3.87 - 5.49 | 0.3968 times | Fri 28 November 2025 | 4.98 (-21.08%) | 5.97 | 4.47 - 7.54 | 1.2982 times | Fri 31 October 2025 | 6.31 (987.93%) | 0.57 | 0.39 - 7.16 | 6.8172 times | Tue 30 September 2025 | 0.58 (-37.63%) | 0.89 | 0.51 - 1.01 | 7.272 times |
Yearly price and charts LivepersonInc
Strong yearly Stock price targets for LivepersonInc LPSN are 0.65 and 3.08
| Yearly Target 1 | 0.22 |
| Yearly Target 2 | 1.08 |
| Yearly Target 3 | 2.6533333333333 |
| Yearly Target 4 | 3.51 |
| Yearly Target 5 | 5.08 |
Yearly price and volumes Liveperson Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.93 (-50.26%) | 3.88 | 1.80 - 4.23 | 0.056 times | Wed 31 December 2025 | 3.88 (155.26%) | 1.55 | 0.39 - 7.54 | 2.0535 times | Tue 31 December 2024 | 1.52 (-59.89%) | 3.79 | 0.45 - 3.98 | 2.5666 times | Fri 29 December 2023 | 3.79 (-62.62%) | 10.52 | 2.33 - 18.17 | 1.6392 times | Fri 30 December 2022 | 10.14 (-71.61%) | 35.84 | 7.96 - 35.96 | 0.9305 times | Fri 31 December 2021 | 35.72 (-42.6%) | 62.46 | 33.13 - 72.23 | 0.6192 times | Thu 31 December 2020 | 62.23 (68.19%) | 37.48 | 14.08 - 68.55 | 0.8846 times | Tue 31 December 2019 | 37.00 (96.18%) | 18.50 | 17.78 - 42.85 | 0.5531 times | Mon 31 December 2018 | 18.86 (65.44%) | 11.60 | 10.80 - 27.40 | 0.3822 times | Wed 27 December 2017 | 11.40 (50.99%) | 7.45 | 5.42 - 15.10 | 0.3149 times | Fri 30 December 2016 | 7.55 (0%) | 6.23 | 5.61 - 8.85 | 0.1607 times |
Indicator Analysis of LivepersonInc
Tomorrow's movement Prediction of Liveperson Inc LPSN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liveperson Inc LPSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Liveperson Inc LPSN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Liveperson Inc LPSN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 26 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LivepersonInc (LPSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LivepersonInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LivepersonInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LivepersonInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LivepersonInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LivepersonInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.93 and LivepersonInc LPSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LivepersonInc LPSN stock. Volume based technical analysis of LivepersonInc LPSN stock is negative.
LivepersonInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liveperson Inc LPSN
DMA (daily moving average) of Liveperson Inc LPSN
| DMA period | DMA value |
| 5 day DMA | 1.91 |
| 12 day DMA | 1.93 |
| 20 day DMA | 2 |
| 35 day DMA | 2.08 |
| 50 day DMA | 2.23 |
| 100 day DMA | 2.54 |
| 150 day DMA | 3.05 |
| 200 day DMA | 3.19 |
EMA (exponential moving average) of Liveperson Inc LPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.92 | 1.91 | 1.89 |
| 12 day EMA | 1.95 | 1.95 | 1.95 |
| 20 day EMA | 2.01 | 2.02 | 2.03 |
| 35 day EMA | 2.14 | 2.15 | 2.16 |
| 50 day EMA | 2.29 | 2.3 | 2.31 |
SMA (simple moving average) of Liveperson Inc LPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.91 | 1.89 | 1.89 |
| 12 day SMA | 1.93 | 1.94 | 1.95 |
| 20 day SMA | 2 | 2.02 | 2.04 |
| 35 day SMA | 2.08 | 2.09 | 2.1 |
| 50 day SMA | 2.23 | 2.26 | 2.29 |
| 100 day SMA | 2.54 | 2.55 | 2.56 |
| 150 day SMA | 3.05 | 3.07 | 3.08 |
| 200 day SMA | 3.19 | 3.19 | 3.18 |
Videos related to: LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
