Munafa Stock Market Course + Intraday & FNO calls 
LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do LPSN
- Forcast & Targets LPSN
- LPSN Experts view
- Tomorrow's Movement LPSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LivepersonInc
Strong intraday Stock price targets for LivepersonInc are 2.53 and 2.7
| Intraday Target 1 | 2.39 |
| Intraday Target 2 | 2.49 |
| Intraday Target 3 | 2.56 |
| Intraday Target 4 | 2.66 |
| Intraday Target 5 | 2.73 |
Daily price and volume Liveperson Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.59 (0.78%) | 2.51 | 2.46 - 2.63 | 0.3917 times | Wed 01 April 2026 | 2.57 (0.78%) | 2.58 | 2.53 - 2.63 | 0.6497 times | Tue 31 March 2026 | 2.55 (6.69%) | 2.46 | 2.42 - 2.62 | 0.7488 times | Mon 30 March 2026 | 2.39 (-8.08%) | 2.60 | 2.37 - 2.60 | 0.6835 times | Fri 27 March 2026 | 2.60 (-2.99%) | 2.63 | 2.46 - 2.63 | 2.2447 times | Thu 26 March 2026 | 2.68 (4.69%) | 2.57 | 2.56 - 2.78 | 1.5321 times | Wed 25 March 2026 | 2.56 (3.64%) | 2.48 | 2.48 - 2.63 | 1.1035 times | Tue 24 March 2026 | 2.47 (-3.52%) | 2.49 | 2.40 - 2.52 | 0.8935 times | Mon 23 March 2026 | 2.56 (3.23%) | 2.50 | 2.40 - 2.57 | 0.7181 times | Fri 20 March 2026 | 2.48 (-6.77%) | 2.72 | 2.39 - 2.72 | 1.0345 times | Thu 19 March 2026 | 2.66 (-0.75%) | 2.57 | 2.53 - 2.67 | 0.6639 times |
Weekly price and charts LivepersonInc
Strong weekly Stock price targets for LivepersonInc LPSN are 2.35 and 2.61
| Weekly Target 1 | 2.27 |
| Weekly Target 2 | 2.43 |
| Weekly Target 3 | 2.53 |
| Weekly Target 4 | 2.69 |
| Weekly Target 5 | 2.79 |
Weekly price and volumes for Liveperson Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.59 (-0.38%) | 2.60 | 2.37 - 2.63 | 0.5635 times | Fri 27 March 2026 | 2.60 (4.84%) | 2.50 | 2.40 - 2.78 | 1.4789 times | Fri 20 March 2026 | 2.48 (-6.77%) | 2.68 | 2.39 - 2.90 | 1.1724 times | Fri 13 March 2026 | 2.66 (-17.13%) | 3.19 | 2.64 - 3.21 | 1.8823 times | Fri 06 March 2026 | 3.21 (11.85%) | 2.81 | 2.81 - 3.43 | 1.1246 times | Fri 27 February 2026 | 2.87 (1.41%) | 2.80 | 2.63 - 2.97 | 0.6601 times | Fri 20 February 2026 | 2.83 (2.91%) | 2.71 | 2.56 - 2.95 | 0.7606 times | Fri 13 February 2026 | 2.75 (0%) | 2.81 | 2.69 - 2.83 | 0.1371 times | Fri 13 February 2026 | 2.75 (-9.24%) | 3.02 | 2.63 - 3.18 | 0.9537 times | Fri 06 February 2026 | 3.03 (-1.62%) | 3.05 | 2.82 - 3.20 | 1.2669 times | Fri 30 January 2026 | 3.08 (-5.23%) | 3.23 | 3.02 - 3.33 | 1.5892 times |
Monthly price and charts LivepersonInc
Strong monthly Stock price targets for LivepersonInc LPSN are 2.53 and 2.7
| Monthly Target 1 | 2.39 |
| Monthly Target 2 | 2.49 |
| Monthly Target 3 | 2.56 |
| Monthly Target 4 | 2.66 |
| Monthly Target 5 | 2.73 |
Monthly price and volumes Liveperson Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.59 (1.57%) | 2.58 | 2.46 - 2.63 | 0.0034 times | Tue 31 March 2026 | 2.55 (-11.15%) | 2.81 | 2.37 - 3.43 | 0.0858 times | Fri 27 February 2026 | 2.87 (-6.82%) | 3.05 | 2.56 - 3.20 | 0.0542 times | Fri 30 January 2026 | 3.08 (-20.62%) | 3.88 | 2.93 - 4.23 | 0.0942 times | Wed 31 December 2025 | 3.88 (-22.09%) | 4.94 | 3.87 - 5.49 | 0.1132 times | Fri 28 November 2025 | 4.98 (-21.08%) | 5.97 | 4.47 - 7.54 | 0.3704 times | Fri 31 October 2025 | 6.31 (987.93%) | 0.57 | 0.39 - 7.16 | 1.9491 times | Tue 30 September 2025 | 0.58 (-37.63%) | 0.89 | 0.51 - 1.01 | 2.075 times | Fri 29 August 2025 | 0.93 (-1.06%) | 0.91 | 0.82 - 1.44 | 4.4911 times | Thu 31 July 2025 | 0.94 (-6.93%) | 0.99 | 0.88 - 1.18 | 0.7636 times | Mon 30 June 2025 | 1.01 (40.28%) | 0.71 | 0.68 - 1.04 | 0.5887 times |
Yearly price and charts LivepersonInc
Strong yearly Stock price targets for LivepersonInc LPSN are 1.55 and 3.41
| Yearly Target 1 | 1.2 |
| Yearly Target 2 | 1.9 |
| Yearly Target 3 | 3.0633333333333 |
| Yearly Target 4 | 3.76 |
| Yearly Target 5 | 4.92 |
Yearly price and volumes Liveperson Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.59 (-33.25%) | 3.88 | 2.37 - 4.23 | 0.0309 times | Wed 31 December 2025 | 3.88 (155.26%) | 1.55 | 0.39 - 7.54 | 2.0553 times | Tue 31 December 2024 | 1.52 (-59.89%) | 3.79 | 0.45 - 3.98 | 2.5557 times | Fri 29 December 2023 | 3.79 (-62.62%) | 10.52 | 2.33 - 18.17 | 1.6921 times | Fri 30 December 2022 | 10.14 (-71.61%) | 35.84 | 7.96 - 35.96 | 0.9456 times | Fri 31 December 2021 | 35.72 (-42.6%) | 62.46 | 33.13 - 72.23 | 0.6198 times | Thu 31 December 2020 | 62.23 (68.19%) | 37.48 | 14.08 - 68.55 | 0.8704 times | Tue 31 December 2019 | 37.00 (96.18%) | 18.50 | 17.78 - 42.85 | 0.5442 times | Mon 31 December 2018 | 18.86 (65.44%) | 11.60 | 10.80 - 27.40 | 0.3761 times | Wed 27 December 2017 | 11.40 (50.99%) | 7.45 | 5.42 - 15.10 | 0.3099 times | Fri 30 December 2016 | 7.55 (0%) | 5.83 | 3.74 - 8.85 | 0.2242 times |
Indicator Analysis of LivepersonInc
Tomorrow's movement Prediction of Liveperson Inc LPSN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liveperson Inc LPSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Liveperson Inc LPSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LivepersonInc (LPSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LivepersonInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LivepersonInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LivepersonInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LivepersonInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LivepersonInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.56 and LivepersonInc LPSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LivepersonInc LPSN stock. Volume based technical analysis of LivepersonInc LPSN stock is negative.
LivepersonInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liveperson Inc LPSN
DMA (daily moving average) of Liveperson Inc LPSN
| DMA period | DMA value |
| 5 day DMA | 2.54 |
| 12 day DMA | 2.57 |
| 20 day DMA | 2.71 |
| 35 day DMA | 2.76 |
| 50 day DMA | 2.86 |
| 100 day DMA | 3.7 |
| 150 day DMA | 3.39 |
| 200 day DMA | 2.79 |
EMA (exponential moving average) of Liveperson Inc LPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.56 | 2.55 | 2.54 |
| 12 day EMA | 2.6 | 2.6 | 2.6 |
| 20 day EMA | 2.67 | 2.68 | 2.69 |
| 35 day EMA | 2.77 | 2.78 | 2.79 |
| 50 day EMA | 2.87 | 2.88 | 2.89 |
SMA (simple moving average) of Liveperson Inc LPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.54 | 2.56 | 2.56 |
| 12 day SMA | 2.57 | 2.58 | 2.59 |
| 20 day SMA | 2.71 | 2.73 | 2.76 |
| 35 day SMA | 2.76 | 2.77 | 2.78 |
| 50 day SMA | 2.86 | 2.87 | 2.88 |
| 100 day SMA | 3.7 | 3.73 | 3.76 |
| 150 day SMA | 3.39 | 3.38 | 3.37 |
| 200 day SMA | 2.79 | 2.78 | 2.77 |
Videos related to: LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
