NASDAQ Stock LPSN Historical charts - LivePerson, Inc.
Historical charts for Stock LPSN - Share LivePerson, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
Recent prices of LPSN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Fri Nov 2024 | 1.20 | 1.20 to 1.29 | 1.69% | 1.53 times |
| 31 Thu Oct 2024 | 1.18 | 1.16 to 1.21 | -2.48% | 1.27 times |
| 30 Wed Oct 2024 | 1.21 | 1.18 to 1.29 | 0.83% | 1.54 times |
| 29 Tue Oct 2024 | 1.20 | 1.15 to 1.21 | -0.83% | 0.8 times |
| 28 Mon Oct 2024 | 1.21 | 1.17 to 1.23 | 4.31% | 0.82 times |
| 25 Fri Oct 2024 | 1.16 | 1.14 to 1.24 | -4.13% | 0.98 times |
| 24 Thu Oct 2024 | 1.21 | 1.17 to 1.23 | 2.54% | 0.76 times |
| 23 Wed Oct 2024 | 1.18 | 1.13 to 1.25 | -4.07% | 0.96 times |
| 22 Tue Oct 2024 | 1.23 | 1.15 to 1.26 | 6.96% | 1.27 times |
| 21 Mon Oct 2024 | 1.15 | 1.09 to 1.17 | -0.86% | 0.98 times |
| 18 Fri Oct 2024 | 1.16 | 1.15 to 1.23 | -1.69% | 0.63 times |
| 17 Thu Oct 2024 | 1.18 | 1.14 to 1.20 | -0.84% | 0.76 times |
Technical analysis forecast of LPSN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LPSN LPSN at this time. Stock is rising and might rise more.
It appears as if LPSN LPSN gave a large move recently.
Stock of LPSN (LPSN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Tomorrow's movement Prediction of LPSN appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock LPSN Historical charts - Share LivePerson, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance