NASDAQ Stock LPSN Historical charts - LivePerson, Inc.
Historical charts for Stock LPSN - Share LivePerson, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
Recent prices of LPSN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue Nov 2024 | 0.93 | 0.90 to 1.01 | 0% | 1.58 times |
| 26 Tue Nov 2024 | 0.93 | 0.90 to 1.01 | -7% | 1.58 times |
| 25 Mon Nov 2024 | 1.00 | 0.86 to 1.06 | 19.05% | 2.7 times |
| 22 Fri Nov 2024 | 0.84 | 0.82 to 0.90 | 2.44% | 0.86 times |
| 21 Thu Nov 2024 | 0.82 | 0.80 to 0.85 | -2.38% | 0.49 times |
| 20 Wed Nov 2024 | 0.84 | 0.81 to 0.86 | 0% | 0.35 times |
| 19 Tue Nov 2024 | 0.84 | 0.77 to 0.84 | 6.33% | 0.77 times |
| 18 Mon Nov 2024 | 0.79 | 0.77 to 0.81 | 1.28% | 0.7 times |
| 15 Fri Nov 2024 | 0.78 | 0.76 to 0.83 | -3.7% | 1 times |
| 14 Thu Nov 2024 | 0.81 | 0.80 to 0.87 | -6.9% | 0.8 times |
| 13 Wed Nov 2024 | 0.87 | 0.85 to 0.91 | 2.35% | 0.76 times |
| 12 Tue Nov 2024 | 0.85 | 0.80 to 0.90 | -4.49% | 1.55 times |
Technical analysis forecast for LPSN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LPSN LPSN at this time. Stock is falling and might fall more.
It appears as if LPSN LPSN gave a large move recently.
Stock of LPSN (LPSN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of LPSN is bearish for shortterm, and stock might move down till 0.8 or till 0.6. Use a stoploss of 0.95 and if the stock hits stoploss, then it can shoot up till 1.11
Tomorrow's movement Prediction of LPSN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock LPSN Historical charts - Share LivePerson, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance