Munafa Stock Market Course + Intraday & FNO calls 
BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Key BKYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do BKYI
- Forcast & Targets BKYI
- BKYI Experts view
- Tomorrow's Movement BKYI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKYI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioKey
Strong intraday Stock price targets for BioKey are 4.95 and 5.87
| Intraday Target 1 | 4.2 |
| Intraday Target 2 | 4.77 |
| Intraday Target 3 | 5.1233333333333 |
| Intraday Target 4 | 5.69 |
| Intraday Target 5 | 6.04 |
Daily price and volume Bio Key
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.33 (6.81%) | 5.15 | 4.56 - 5.48 | 0.1763 times | Thu 30 April 2026 | 4.99 (984.78%) | 4.38 | 4.05 - 5.16 | 0.3344 times | Wed 29 April 2026 | 0.46 (-9.8%) | 0.50 | 0.46 - 0.51 | 2.373 times | Tue 28 April 2026 | 0.51 (-15%) | 0.51 | 0.50 - 0.55 | 4.6057 times | Mon 27 April 2026 | 0.60 (-1.64%) | 0.61 | 0.59 - 0.61 | 0.327 times | Fri 24 April 2026 | 0.61 (3.39%) | 0.59 | 0.57 - 0.61 | 0.4877 times | Thu 23 April 2026 | 0.59 (-6.35%) | 0.62 | 0.57 - 0.62 | 0.3805 times | Wed 22 April 2026 | 0.63 (0%) | 0.65 | 0.61 - 0.65 | 0.4568 times | Tue 21 April 2026 | 0.63 (1.61%) | 0.63 | 0.61 - 0.65 | 0.3059 times | Mon 20 April 2026 | 0.62 (-1.59%) | 0.62 | 0.60 - 0.63 | 0.5526 times | Fri 17 April 2026 | 0.63 (-3.08%) | 0.64 | 0.61 - 0.66 | 1.3001 times |
Weekly price and charts BioKey
Strong weekly Stock price targets for BioKey BKYI are 2.9 and 7.92
| Weekly Target 1 | -1.26 |
| Weekly Target 2 | 2.03 |
| Weekly Target 3 | 3.7566666666667 |
| Weekly Target 4 | 7.05 |
| Weekly Target 5 | 8.78 |
Weekly price and volumes for Bio Key
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.33 (773.77%) | 0.61 | 0.46 - 5.48 | 0.7911 times | Fri 24 April 2026 | 0.61 (-3.17%) | 0.62 | 0.57 - 0.65 | 0.221 times | Fri 17 April 2026 | 0.63 (10.53%) | 0.56 | 0.56 - 0.70 | 1.5031 times | Fri 10 April 2026 | 0.57 (5.56%) | 0.54 | 0.52 - 0.60 | 0.2386 times | Thu 02 April 2026 | 0.54 (-6.9%) | 0.57 | 0.49 - 0.60 | 0.4301 times | Fri 27 March 2026 | 0.58 (-4.92%) | 0.58 | 0.57 - 0.73 | 0.4179 times | Fri 20 March 2026 | 0.61 (-6.15%) | 0.65 | 0.58 - 0.73 | 0.3227 times | Fri 13 March 2026 | 0.65 (-1.52%) | 0.63 | 0.56 - 0.69 | 0.5901 times | Fri 06 March 2026 | 0.66 (1.54%) | 0.59 | 0.59 - 0.75 | 3.1502 times | Fri 27 February 2026 | 0.65 (14.04%) | 0.57 | 0.53 - 0.67 | 2.3352 times | Fri 20 February 2026 | 0.57 (-3.39%) | 0.59 | 0.54 - 0.60 | 0.4704 times |
Monthly price and charts BioKey
Strong monthly Stock price targets for BioKey BKYI are 4.95 and 5.87
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 5.1233333333333 |
| Monthly Target 4 | 5.69 |
| Monthly Target 5 | 6.04 |
Monthly price and volumes Bio Key
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.33 (6.81%) | 5.15 | 4.56 - 5.48 | 0.0003 times | Thu 30 April 2026 | 4.99 (841.51%) | 0.53 | 0.46 - 5.16 | 0.0465 times | Tue 31 March 2026 | 0.53 (-18.46%) | 0.59 | 0.49 - 0.75 | 0.0796 times | Fri 27 February 2026 | 0.65 (-12.16%) | 0.65 | 0.53 - 0.80 | 0.0808 times | Fri 30 January 2026 | 0.74 (37.04%) | 0.55 | 0.53 - 0.97 | 1.748 times | Wed 31 December 2025 | 0.54 (-33.33%) | 0.80 | 0.51 - 0.81 | 0.0612 times | Fri 28 November 2025 | 0.81 (3.85%) | 0.71 | 0.62 - 1.38 | 5.1626 times | Fri 31 October 2025 | 0.78 (8.33%) | 0.72 | 0.70 - 1.97 | 2.7645 times | Tue 30 September 2025 | 0.72 (-4%) | 0.75 | 0.71 - 0.86 | 0.0265 times | Fri 29 August 2025 | 0.75 (-2.6%) | 0.75 | 0.69 - 0.84 | 0.03 times | Thu 31 July 2025 | 0.77 (-6.1%) | 0.81 | 0.76 - 0.88 | 0.0311 times |
Yearly price and charts BioKey
Strong yearly Stock price targets for BioKey BKYI are 2.9 and 7.92
| Yearly Target 1 | -1.26 |
| Yearly Target 2 | 2.03 |
| Yearly Target 3 | 3.7566666666667 |
| Yearly Target 4 | 7.05 |
| Yearly Target 5 | 8.78 |
Yearly price and volumes Bio Key
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.33 (887.04%) | 0.55 | 0.46 - 5.48 | 0.7263 times | Wed 31 December 2025 | 0.54 (-68.42%) | 1.67 | 0.51 - 3.68 | 3.9289 times | Tue 31 December 2024 | 1.71 (-43%) | 3.02 | 0.52 - 3.43 | 1.2423 times | Fri 29 December 2023 | 3.00 (417.24%) | 0.60 | 0.13 - 4.12 | 0.3872 times | Fri 30 December 2022 | 0.58 (-73.76%) | 2.24 | 0.52 - 2.90 | 0.034 times | Fri 31 December 2021 | 2.21 (-37.22%) | 3.60 | 2.12 - 5.17 | 0.2816 times | Thu 31 December 2020 | 3.52 (604%) | 0.50 | 0.35 - 3.87 | 3.329 times | Tue 31 December 2019 | 0.50 (-33.33%) | 0.77 | 0.40 - 1.62 | 0.0239 times | Mon 31 December 2018 | 0.75 (-59.02%) | 1.90 | 0.75 - 3.64 | 0.0331 times | Wed 27 December 2017 | 1.83 (0%) | 3.59 | 1.20 - 3.67 | 0.0138 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BioKey
Tomorrow's movement Prediction of Bio Key BKYI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bio Key BKYI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bio Key BKYI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bio Key BKYI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bio Key BKYI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.63
Munafa value: 105 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 2 points
Upper Bollinger band is at 4 and lower is at -1, while middle bands are at -0 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BioKey (BKYI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BioKey stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BioKey in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BioKey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BioKey in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BioKey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.76 and BioKey BKYI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BioKey BKYI stock. Volume based technical analysis of BioKey BKYI stock is negative.
BioKey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Key BKYI
DMA (daily moving average) of Bio Key BKYI
| DMA period | DMA value |
| 5 day DMA | 2.38 |
| 12 day DMA | 1.35 |
| 20 day DMA | 1.04 |
| 35 day DMA | 0.85 |
| 50 day DMA | 0.79 |
| 100 day DMA | 0.71 |
| 150 day DMA | 0.74 |
| 200 day DMA | 0.75 |
EMA (exponential moving average) of Bio Key BKYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.12 | 2.02 | 0.54 |
| 12 day EMA | 1.88 | 1.25 | 0.57 |
| 20 day EMA | 1.41 | 1 | 0.58 |
| 35 day EMA | 1.08 | 0.83 | 0.59 |
| 50 day EMA | 0.95 | 0.77 | 0.6 |
SMA (simple moving average) of Bio Key BKYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.38 | 1.43 | 0.55 |
| 12 day SMA | 1.35 | 0.96 | 0.59 |
| 20 day SMA | 1.04 | 0.8 | 0.58 |
| 35 day SMA | 0.85 | 0.72 | 0.59 |
| 50 day SMA | 0.79 | 0.69 | 0.6 |
| 100 day SMA | 0.71 | 0.66 | 0.62 |
| 150 day SMA | 0.74 | 0.71 | 0.68 |
| 200 day SMA | 0.75 | 0.73 | 0.71 |
Videos related to: BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
