ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Key BKYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets BioKey

Strong intraday Stock price targets for BioKey are 0.57 and 0.61

Intraday Target 10.54
Intraday Target 20.56
Intraday Target 30.58
Intraday Target 40.6
Intraday Target 50.62

Daily price and volume Bio Key

Date Closing Open Range Volume
Wed 21 January 2026 0.58 (3.57%) 0.57 0.56 - 0.60 0.7276 times
Tue 20 January 2026 0.56 (-5.08%) 0.57 0.56 - 0.59 1.0969 times
Fri 16 January 2026 0.59 (-4.84%) 0.60 0.59 - 0.61 0.6259 times
Thu 15 January 2026 0.62 (3.33%) 0.60 0.58 - 0.62 0.4343 times
Wed 14 January 2026 0.60 (5.26%) 0.60 0.58 - 0.61 1.2756 times
Tue 13 January 2026 0.57 (-5%) 0.60 0.57 - 0.61 1.2022 times
Mon 12 January 2026 0.60 (5.26%) 0.59 0.57 - 0.60 1.1361 times
Fri 09 January 2026 0.57 (-5%) 0.61 0.55 - 0.61 1.0914 times
Thu 08 January 2026 0.60 (-1.64%) 0.61 0.58 - 0.61 0.8607 times
Wed 07 January 2026 0.61 (-4.69%) 0.62 0.58 - 0.64 1.5492 times
Tue 06 January 2026 0.64 (6.67%) 0.61 0.59 - 0.64 1.2556 times

 Daily chart BioKey

Weekly price and charts BioKey

Strong weekly Stock price targets for BioKey BKYI are 0.57 and 0.61

Weekly Target 10.54
Weekly Target 20.56
Weekly Target 30.58
Weekly Target 40.6
Weekly Target 50.62

Weekly price and volumes for Bio Key

Date Closing Open Range Volume
Wed 21 January 2026 0.58 (-1.69%) 0.57 0.56 - 0.60 0.1429 times
Fri 16 January 2026 0.59 (3.51%) 0.59 0.57 - 0.62 0.366 times
Fri 09 January 2026 0.57 (-3.39%) 0.58 0.55 - 0.64 0.4346 times
Fri 02 January 2026 0.59 (-1.67%) 0.61 0.51 - 0.61 0.9197 times
Fri 26 December 2025 0.60 (-6.25%) 0.63 0.59 - 0.65 0.4175 times
Fri 19 December 2025 0.64 (-8.57%) 0.69 0.61 - 0.70 0.9276 times
Fri 12 December 2025 0.70 (-9.09%) 0.75 0.67 - 0.78 0.9086 times
Fri 05 December 2025 0.77 (-4.94%) 0.80 0.68 - 0.81 1.3687 times
Fri 28 November 2025 0.81 (-7.95%) 0.88 0.78 - 0.88 0.7739 times
Fri 21 November 2025 0.88 (-7.37%) 0.99 0.83 - 1.07 3.7405 times
Fri 14 November 2025 0.95 (-2.06%) 0.80 0.76 - 1.11 36.5075 times

 weekly chart BioKey

Monthly price and charts BioKey

Strong monthly Stock price targets for BioKey BKYI are 0.57 and 0.66

Monthly Target 10.5
Monthly Target 20.54
Monthly Target 30.59
Monthly Target 40.63
Monthly Target 50.68

Monthly price and volumes Bio Key

Date Closing Open Range Volume
Wed 21 January 2026 0.58 (7.41%) 0.55 0.55 - 0.64 0.0176 times
Wed 31 December 2025 0.54 (-33.33%) 0.80 0.51 - 0.81 0.0734 times
Fri 28 November 2025 0.81 (3.85%) 0.71 0.62 - 1.38 6.1924 times
Fri 31 October 2025 0.78 (8.33%) 0.72 0.70 - 1.97 3.316 times
Tue 30 September 2025 0.72 (-4%) 0.75 0.71 - 0.86 0.0317 times
Fri 29 August 2025 0.75 (-2.6%) 0.75 0.69 - 0.84 0.036 times
Thu 31 July 2025 0.77 (-6.1%) 0.81 0.76 - 0.88 0.0373 times
Mon 30 June 2025 0.82 (-2.38%) 0.84 0.76 - 1.00 0.1864 times
Fri 30 May 2025 0.84 (5%) 0.76 0.74 - 0.96 0.055 times
Wed 30 April 2025 0.80 (1.27%) 0.79 0.62 - 0.85 0.0542 times
Mon 31 March 2025 0.79 (-21.78%) 1.00 0.75 - 1.43 0.097 times

 monthly chart BioKey

Yearly price and charts BioKey

Strong yearly Stock price targets for BioKey BKYI are 0.57 and 0.66

Yearly Target 10.5
Yearly Target 20.54
Yearly Target 30.59
Yearly Target 40.63
Yearly Target 50.68

Yearly price and volumes Bio Key

Date Closing Open Range Volume
Wed 21 January 2026 0.58 (7.41%) 0.55 0.55 - 0.64 0.0059 times
Wed 31 December 2025 0.54 (-68.42%) 1.67 0.51 - 3.68 4.2341 times
Tue 31 December 2024 1.71 (-43%) 3.02 0.52 - 3.43 1.3388 times
Fri 29 December 2023 3.00 (417.24%) 0.60 0.13 - 4.12 0.4173 times
Fri 30 December 2022 0.58 (-73.76%) 2.24 0.52 - 2.90 0.0366 times
Fri 31 December 2021 2.21 (-37.22%) 3.60 2.12 - 5.17 0.3034 times
Thu 31 December 2020 3.52 (604%) 0.50 0.35 - 3.87 3.5876 times
Tue 31 December 2019 0.50 (-33.33%) 0.77 0.40 - 1.62 0.0257 times
Mon 31 December 2018 0.75 (-59.02%) 1.90 0.75 - 3.64 0.0357 times
Wed 27 December 2017 1.83 (0%) 3.59 1.20 - 3.67 0.0148 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of BioKey

Tomorrow's movement Prediction of Bio Key BKYI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bio Key BKYI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bio Key BKYI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BioKey (BKYI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BioKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BioKey in short term and the sell signal is strong.

BioKey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BioKey in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BioKey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.59 and BioKey BKYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BioKey BKYI stock. Volume based technical analysis of BioKey BKYI stock is negative.

BioKey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bio Key BKYI

DMA (daily moving average) of Bio Key BKYI

DMA period DMA value
5 day DMA 0.59
12 day DMA 0.6
20 day DMA 0.6
35 day DMA 0.64
50 day DMA 0.72
100 day DMA 0.74
150 day DMA 0.76
200 day DMA 0.77

EMA (exponential moving average) of Bio Key BKYI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.590.6
12 day EMA0.590.590.6
20 day EMA0.610.610.62
35 day EMA0.650.650.66
50 day EMA0.70.70.71

SMA (simple moving average) of Bio Key BKYI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.590.590.6
12 day SMA0.60.60.59
20 day SMA0.60.60.6
35 day SMA0.640.650.66
50 day SMA0.720.720.72
100 day SMA0.740.740.75
150 day SMA0.760.760.76
200 day SMA0.770.770.77

Videos related to: BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top