BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Key BKYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets BioKey

Strong Daily Stock price targets for BioKey BKYI are 0.92 and 1.01

Daily Target 10.9
Daily Target 20.94
Daily Target 30.98666666666667
Daily Target 41.03
Daily Target 51.08

Daily price and volume Bio Key

Date Closing Open Range Volume
Fri 27 September 2024 0.99 (-4.81%) 1.03 0.94 - 1.03 0.3529 times
Thu 26 September 2024 1.04 (4%) 1.00 1.00 - 1.08 0.4444 times
Wed 25 September 2024 1.00 (-7.41%) 1.08 0.96 - 1.12 1.0823 times
Tue 24 September 2024 1.08 (-2.7%) 1.08 1.02 - 1.45 3.4578 times
Mon 23 September 2024 1.11 (4.72%) 1.07 1.01 - 1.17 1.0378 times
Fri 20 September 2024 1.06 (-1.85%) 1.10 1.03 - 1.12 0.3499 times
Thu 19 September 2024 1.08 (-10.74%) 1.20 1.05 - 1.20 0.6605 times
Wed 18 September 2024 1.21 (-9.02%) 1.29 1.14 - 1.37 0.8598 times
Tue 17 September 2024 1.33 (-19.88%) 1.54 1.27 - 1.68 0.888 times
Mon 16 September 2024 1.66 (7.79%) 1.51 1.45 - 1.67 0.8667 times
Fri 13 September 2024 1.54 (-9.41%) 1.76 1.42 - 1.78 1.8122 times

 Daily chart BioKey

Weekly price and charts BioKey

Strong weekly Stock price targets for BioKey BKYI are 0.71 and 1.22

Weekly Target 10.62
Weekly Target 20.8
Weekly Target 31.1266666666667
Weekly Target 41.31
Weekly Target 51.64

Weekly price and volumes for Bio Key

Date Closing Open Range Volume
Fri 27 September 2024 0.99 (-6.6%) 1.07 0.94 - 1.45 0.1288 times
Fri 20 September 2024 1.06 (-31.17%) 1.51 1.03 - 1.68 0.0732 times
Fri 13 September 2024 1.54 (50.98%) 1.10 1.00 - 3.22 9.783 times
Mon 09 September 2024 1.02 (-8.93%) 1.10 1.00 - 1.10 0.0004 times
Fri 06 September 2024 1.12 (-15.79%) 1.24 1.12 - 1.31 0.0016 times
Fri 30 August 2024 1.33 (0%) 1.20 1.20 - 1.38 0.0005 times
Fri 30 August 2024 1.33 (-1.48%) 1.40 1.20 - 1.40 0.0019 times
Fri 23 August 2024 1.35 (3.85%) 1.27 1.22 - 1.38 0.0029 times
Fri 16 August 2024 1.30 (-7.8%) 1.47 1.23 - 1.47 0.0045 times
Fri 09 August 2024 1.41 (1.44%) 1.36 1.26 - 1.48 0.0031 times
Fri 02 August 2024 1.39 (-14.2%) 1.66 1.36 - 1.66 0.0025 times

 weekly chart BioKey

Monthly price and charts BioKey

Strong monthly Stock price targets for BioKey BKYI are -0.18 and 2.11

Monthly Target 1-0.56
Monthly Target 20.21
Monthly Target 31.7166666666667
Monthly Target 42.49
Monthly Target 54

Monthly price and volumes Bio Key

Date Closing Open Range Volume
Fri 27 September 2024 0.99 (-25.56%) 1.24 0.94 - 3.22 8.5911 times
Fri 30 August 2024 1.33 (-8.28%) 1.46 1.20 - 1.48 0.0115 times
Wed 31 July 2024 1.45 (-11.59%) 1.76 1.36 - 1.97 0.0118 times
Fri 28 June 2024 1.64 (-15.46%) 1.77 1.25 - 2.12 0.0126 times
Fri 31 May 2024 1.94 (17.58%) 1.64 1.55 - 1.97 0.0083 times
Tue 30 April 2024 1.65 (-21.43%) 2.02 1.48 - 2.25 0.0226 times
Thu 28 March 2024 2.10 (0%) 2.19 1.80 - 2.43 0.0415 times
Thu 29 February 2024 2.10 (5%) 2.02 1.76 - 2.27 0.1005 times
Wed 31 January 2024 2.00 (-33.33%) 3.02 1.74 - 3.43 0.321 times
Fri 29 December 2023 3.00 (1263.64%) 0.20 0.13 - 4.12 0.879 times
Thu 30 November 2023 0.22 (10%) 0.20 0.14 - 0.25 1.1642 times

 monthly chart BioKey

Indicator Analysis of BioKey

Tomorrow's movement Prediction of Bio Key BKYI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bio Key BKYI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bio Key BKYI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bio Key BKYI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Fri 27 September 2024

Munafa value: -5 as on Fri 27 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BioKey (BKYI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BioKey stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BioKey in short term and the sell signal is strong.

BioKey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BioKey in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BioKey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.15 and BioKey BKYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BioKey BKYI stock. Volume based technical analysis of BioKey BKYI stock is negative.

BioKey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bio Key BKYI

DMA (daily moving average) of Bio Key BKYI

DMA period DMA value
5 day DMA 1.04
12 day DMA 1.23
20 day DMA 1.3
35 day DMA 1.31
50 day DMA 1.36
100 day DMA 1.53
150 day DMA 1.64
200 day DMA 1.77

EMA (exponential moving average) of Bio Key BKYI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.051.081.1
12 day EMA1.171.21.23
20 day EMA1.241.271.29
35 day EMA1.311.331.35
50 day EMA1.361.371.38

SMA (simple moving average) of Bio Key BKYI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.041.061.07
12 day SMA1.231.341.42
20 day SMA1.31.311.33
35 day SMA1.311.321.33
50 day SMA1.361.371.38
100 day SMA1.531.541.54
150 day SMA1.641.651.65
200 day SMA1.771.781.77

Videos related to: BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top