ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Key BKYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets BioKey

Strong intraday Stock price targets for BioKey are 0.57 and 0.63

Intraday Target 10.55
Intraday Target 20.58
Intraday Target 30.61
Intraday Target 40.64
Intraday Target 50.67

Daily price and volume Bio Key

Date Closing Open Range Volume
Wed 07 January 2026 0.61 (-4.69%) 0.62 0.58 - 0.64 0.8268 times
Tue 06 January 2026 0.64 (6.67%) 0.61 0.59 - 0.64 0.6701 times
Mon 05 January 2026 0.60 (1.69%) 0.58 0.58 - 0.61 0.4229 times
Fri 02 January 2026 0.59 (9.26%) 0.55 0.55 - 0.60 0.8161 times
Wed 31 December 2025 0.54 (-6.9%) 0.56 0.51 - 0.57 2.2795 times
Tue 30 December 2025 0.58 (1.75%) 0.54 0.54 - 0.60 0.9326 times
Mon 29 December 2025 0.57 (-5%) 0.61 0.53 - 0.61 2.2397 times
Fri 26 December 2025 0.60 (-3.23%) 0.62 0.59 - 0.63 1.0182 times
Wed 24 December 2025 0.62 (-1.59%) 0.61 0.61 - 0.63 0.2482 times
Tue 23 December 2025 0.63 (0%) 0.63 0.62 - 0.64 0.546 times
Mon 22 December 2025 0.63 (-1.56%) 0.63 0.62 - 0.65 1.0326 times

Daily chart BioKey

Weekly price and charts BioKey

Strong weekly Stock price targets for BioKey BKYI are 0.6 and 0.66

Weekly Target 10.55
Weekly Target 20.58
Weekly Target 30.61
Weekly Target 40.64
Weekly Target 50.67

Weekly price and volumes for Bio Key

Date Closing Open Range Volume
Wed 07 January 2026 0.61 (3.39%) 0.58 0.58 - 0.64 0.0075 times
Fri 02 January 2026 0.59 (-1.67%) 0.61 0.51 - 0.61 0.0243 times
Fri 26 December 2025 0.60 (-6.25%) 0.63 0.59 - 0.65 0.011 times
Fri 19 December 2025 0.64 (-8.57%) 0.69 0.61 - 0.70 0.0245 times
Fri 12 December 2025 0.70 (-9.09%) 0.75 0.67 - 0.78 0.024 times
Fri 05 December 2025 0.77 (-4.94%) 0.80 0.68 - 0.81 0.0362 times
Fri 28 November 2025 0.81 (-7.95%) 0.88 0.78 - 0.88 0.0205 times
Fri 21 November 2025 0.88 (-7.37%) 0.99 0.83 - 1.07 0.099 times
Fri 14 November 2025 0.95 (-2.06%) 0.80 0.76 - 1.11 0.9661 times
Fri 07 November 2025 0.97 (24.36%) 0.71 0.62 - 1.38 8.7868 times
Fri 31 October 2025 0.78 (0%) 0.76 0.75 - 0.84 0.0126 times

weekly chart BioKey

Monthly price and charts BioKey

Strong monthly Stock price targets for BioKey BKYI are 0.58 and 0.67

Monthly Target 10.51
Monthly Target 20.56
Monthly Target 30.6
Monthly Target 40.65
Monthly Target 50.69

Monthly price and volumes Bio Key

Date Closing Open Range Volume
Wed 07 January 2026 0.61 (12.96%) 0.55 0.55 - 0.64 0.0067 times
Wed 31 December 2025 0.54 (-33.33%) 0.80 0.51 - 0.81 0.0735 times
Fri 28 November 2025 0.81 (3.85%) 0.71 0.62 - 1.38 6.1992 times
Fri 31 October 2025 0.78 (8.33%) 0.72 0.70 - 1.97 3.3196 times
Tue 30 September 2025 0.72 (-4%) 0.75 0.71 - 0.86 0.0318 times
Fri 29 August 2025 0.75 (-2.6%) 0.75 0.69 - 0.84 0.036 times
Thu 31 July 2025 0.77 (-6.1%) 0.81 0.76 - 0.88 0.0373 times
Mon 30 June 2025 0.82 (-2.38%) 0.84 0.76 - 1.00 0.1866 times
Fri 30 May 2025 0.84 (5%) 0.76 0.74 - 0.96 0.055 times
Wed 30 April 2025 0.80 (1.27%) 0.79 0.62 - 0.85 0.0542 times
Mon 31 March 2025 0.79 (-21.78%) 1.00 0.75 - 1.43 0.0971 times

monthly chart BioKey

Yearly price and charts BioKey

Strong yearly Stock price targets for BioKey BKYI are 0.58 and 0.67

Yearly Target 10.51
Yearly Target 20.56
Yearly Target 30.6
Yearly Target 40.65
Yearly Target 50.69

Yearly price and volumes Bio Key

Date Closing Open Range Volume
Wed 07 January 2026 0.61 (12.96%) 0.55 0.55 - 0.64 0.0022 times
Wed 31 December 2025 0.54 (-68.42%) 1.67 0.51 - 3.68 4.2356 times
Tue 31 December 2024 1.71 (-43%) 3.02 0.52 - 3.43 1.3393 times
Fri 29 December 2023 3.00 (417.24%) 0.60 0.13 - 4.12 0.4174 times
Fri 30 December 2022 0.58 (-73.76%) 2.24 0.52 - 2.90 0.0366 times
Fri 31 December 2021 2.21 (-37.22%) 3.60 2.12 - 5.17 0.3036 times
Thu 31 December 2020 3.52 (604%) 0.50 0.35 - 3.87 3.589 times
Tue 31 December 2019 0.50 (-33.33%) 0.77 0.40 - 1.62 0.0258 times
Mon 31 December 2018 0.75 (-59.02%) 1.90 0.75 - 3.64 0.0357 times
Wed 27 December 2017 1.83 (0%) 3.59 1.20 - 3.67 0.0148 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of BioKey

Tomorrow's movement Prediction of Bio Key BKYI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bio Key BKYI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bio Key BKYI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bio Key BKYI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Bio Key BKYI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.6

Munafa value: 15 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BioKey (BKYI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BioKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BioKey in short term but the buy signal is initial and weak.

BioKey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BioKey in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BioKey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.58 and BioKey BKYI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BioKey BKYI stock. Volume based technical analysis of BioKey BKYI stock is negative.

BioKey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bio Key BKYI

DMA (daily moving average) of Bio Key BKYI

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.6
20 day DMA 0.64
35 day DMA 0.72
50 day DMA 0.76
100 day DMA 0.76
150 day DMA 0.77
200 day DMA 0.78

EMA (exponential moving average) of Bio Key BKYI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.610.59
12 day EMA0.620.620.62
20 day EMA0.650.650.65
35 day EMA0.670.670.67
50 day EMA0.730.740.74

SMA (simple moving average) of Bio Key BKYI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.590.58
12 day SMA0.60.610.61
20 day SMA0.640.640.65
35 day SMA0.720.730.74
50 day SMA0.760.760.76
100 day SMA0.760.760.76
150 day SMA0.770.780.78
200 day SMA0.780.780.78

Videos related to: BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top