BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Key BKYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets BioKey

Strong intraday Stock price targets for BioKey are 0.93 and 0.99

Intraday Target 10.88
Intraday Target 20.92
Intraday Target 30.94333333333333
Intraday Target 40.98
Intraday Target 51

Daily price and volume Bio Key

Date Closing Open Range Volume
Mon 23 December 2024 0.95 (9.2%) 0.92 0.91 - 0.97 1.7252 times
Fri 20 December 2024 0.87 (-6.45%) 0.93 0.86 - 0.99 2.8586 times
Thu 19 December 2024 0.93 (1.09%) 0.92 0.85 - 0.93 0.4804 times
Wed 18 December 2024 0.92 (0%) 0.92 0.90 - 0.94 0.6577 times
Tue 17 December 2024 0.92 (-1.08%) 1.00 0.85 - 1.00 0.8706 times
Mon 16 December 2024 0.93 (-3.12%) 0.95 0.91 - 0.98 0.9854 times
Fri 13 December 2024 0.96 (-4%) 1.00 0.96 - 1.00 0.6273 times
Thu 12 December 2024 1.00 (-6.54%) 1.05 1.00 - 1.06 0.4271 times
Wed 11 December 2024 1.07 (0%) 1.08 1.01 - 1.08 0.3953 times
Tue 10 December 2024 1.07 (-2.73%) 1.12 1.05 - 1.14 0.9724 times
Mon 09 December 2024 1.10 (18.28%) 1.14 1.05 - 1.20 1.2078 times

 Daily chart BioKey

Weekly price and charts BioKey

Strong weekly Stock price targets for BioKey BKYI are 0.93 and 0.99

Weekly Target 10.88
Weekly Target 20.92
Weekly Target 30.94333333333333
Weekly Target 40.98
Weekly Target 51

Weekly price and volumes for Bio Key

Date Closing Open Range Volume
Mon 23 December 2024 0.95 (9.2%) 0.92 0.91 - 0.97 0.0076 times
Fri 20 December 2024 0.87 (-9.38%) 0.95 0.85 - 1.00 0.0259 times
Fri 13 December 2024 0.96 (3.23%) 1.14 0.96 - 1.20 0.0161 times
Tue 26 November 2024 0.93 (0%) 0.92 0.90 - 0.99 0.0026 times
Tue 26 November 2024 0.93 (5.68%) 0.86 0.86 - 0.99 0.0067 times
Fri 22 November 2024 0.88 (-6.38%) 0.92 0.77 - 0.95 0.024 times
Fri 15 November 2024 0.94 (-18.97%) 1.13 0.92 - 1.16 0.0385 times
Fri 08 November 2024 1.16 (-6.45%) 1.24 1.13 - 1.31 0.0709 times
Fri 01 November 2024 1.24 (79.71%) 0.72 0.66 - 1.95 9.7883 times
Fri 25 October 2024 0.69 (0%) 0.73 0.67 - 0.73 0.0193 times
Fri 18 October 2024 0.69 (2.99%) 0.67 0.52 - 0.75 0.0705 times

 weekly chart BioKey

Monthly price and charts BioKey

Strong monthly Stock price targets for BioKey BKYI are 0.73 and 1.08

Monthly Target 10.65
Monthly Target 20.8
Monthly Target 31
Monthly Target 41.15
Monthly Target 51.35

Monthly price and volumes Bio Key

Date Closing Open Range Volume
Mon 23 December 2024 0.95 (2.15%) 1.14 0.85 - 1.20 0.0198 times
Tue 26 November 2024 0.93 (-29.55%) 1.25 0.77 - 1.31 0.067 times
Thu 31 October 2024 1.32 (37.5%) 0.92 0.52 - 1.95 4.0058 times
Mon 30 September 2024 0.96 (-27.82%) 1.24 0.91 - 3.22 5.8338 times
Fri 30 August 2024 1.33 (-8.28%) 1.46 1.20 - 1.48 0.0078 times
Wed 31 July 2024 1.45 (-11.59%) 1.76 1.36 - 1.97 0.008 times
Fri 28 June 2024 1.64 (-15.46%) 1.77 1.25 - 2.12 0.0085 times
Fri 31 May 2024 1.94 (17.58%) 1.64 1.55 - 1.97 0.0057 times
Tue 30 April 2024 1.65 (-21.43%) 2.02 1.48 - 2.25 0.0153 times
Thu 28 March 2024 2.10 (0%) 2.19 1.80 - 2.43 0.0282 times
Thu 29 February 2024 2.10 (5%) 2.02 1.76 - 2.27 0.0682 times

 monthly chart BioKey

Indicator Analysis of BioKey

Tomorrow's movement Prediction of Bio Key BKYI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bio Key BKYI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bio Key BKYI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bio Key BKYI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bio Key BKYI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.94

Munafa value: 85 as on Mon 23 December 2024

Munafa value: 85 as on Mon 23 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BioKey (BKYI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BioKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BioKey in short term and the sell signal is strong.

BioKey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BioKey in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BioKey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.94 and BioKey BKYI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BioKey BKYI stock. Volume based technical analysis of BioKey BKYI stock is negative.

BioKey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bio Key BKYI

DMA (daily moving average) of Bio Key BKYI

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.97
20 day DMA 0.94
35 day DMA 1.01
50 day DMA 0.92
100 day DMA 1.11
150 day DMA 1.3
200 day DMA 1.43

EMA (exponential moving average) of Bio Key BKYI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.920.94
12 day EMA0.950.950.96
20 day EMA0.960.960.97
35 day EMA0.930.930.93
50 day EMA0.910.910.91

SMA (simple moving average) of Bio Key BKYI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.910.93
12 day SMA0.970.970.97
20 day SMA0.940.940.95
35 day SMA1.0111
50 day SMA0.920.910.91
100 day SMA1.111.111.12
150 day SMA1.31.311.31
200 day SMA1.431.441.45

Videos related to: BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top