BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Key BKYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do BKYI
- Forcast & Targets BKYI
- BKYI Experts view
- Tomorrow's Movement BKYI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKYI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioKey
Strong intraday Stock price targets for BioKey are 0.73 and 0.82
Intraday Target 1 | 0.7 |
Intraday Target 2 | 0.75 |
Intraday Target 3 | 0.79333333333333 |
Intraday Target 4 | 0.84 |
Intraday Target 5 | 0.88 |
Daily price and volume Bio Key
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 0.79 (5.33%) | 0.80 | 0.75 - 0.84 | 5.236 times |
Thu 24 April 2025 | 0.75 (8.7%) | 0.74 | 0.72 - 0.75 | 3.224 times |
Tue 22 April 2025 | 0.69 (0%) | 0.69 | 0.67 - 0.73 | 0.376 times |
Mon 21 April 2025 | 0.69 (-2.82%) | 0.73 | 0.69 - 0.75 | 0.0761 times |
Thu 17 April 2025 | 0.71 (0%) | 0.68 | 0.65 - 0.72 | 1.0267 times |
Wed 16 April 2025 | 0.71 (-1.39%) | 0.70 | 0.68 - 0.73 | 0.0611 times |
Wed 16 April 2025 | 0.72 (0%) | 0.70 | 0.69 - 0.73 | 0 times |
Wed 16 April 2025 | 0.72 (0%) | 0.70 | 0.69 - 0.73 | 0 times |
Wed 16 April 2025 | 0.72 (0%) | 0.70 | 0.69 - 0.73 | 0 times |
Wed 16 April 2025 | 0.72 (1.41%) | 0.70 | 0.69 - 0.73 | 0 times |
Wed 16 April 2025 | 0.71 (-1.39%) | 0.70 | 0.68 - 0.73 | 0.0611 times |
Weekly price and charts BioKey
Strong weekly Stock price targets for BioKey BKYI are 0.73 and 0.9
Weekly Target 1 | 0.6 |
Weekly Target 2 | 0.69 |
Weekly Target 3 | 0.76666666666667 |
Weekly Target 4 | 0.86 |
Weekly Target 5 | 0.94 |
Weekly price and volumes for Bio Key
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 0.79 (11.27%) | 0.73 | 0.67 - 0.84 | 8.858 times |
Thu 17 April 2025 | 0.71 (-1.39%) | 0.70 | 0.65 - 0.73 | 1.0812 times |
Wed 16 April 2025 | 0.72 (0%) | 0.70 | 0.69 - 0.73 | 0 times |
Wed 16 April 2025 | 0.72 (0%) | 0.70 | 0.69 - 0.73 | 0 times |
Wed 16 April 2025 | 0.72 (0%) | 0.70 | 0.69 - 0.73 | 0 times |
Wed 16 April 2025 | 0.72 (1.41%) | 0.70 | 0.69 - 0.73 | 0 times |
Wed 16 April 2025 | 0.71 (-1.39%) | 0.70 | 0.68 - 0.73 | 0.0608 times |
Wed 16 April 2025 | 0.72 (0%) | 0.70 | 0.69 - 0.73 | 0 times |
Wed 16 April 2025 | 0.72 (0%) | 0.70 | 0.69 - 0.73 | 0 times |
Wed 16 April 2025 | 0.72 (0%) | 0.70 | 0.69 - 0.73 | 0 times |
Wed 16 April 2025 | 0.72 (-1.37%) | 0.72 | 0.68 - 0.84 | 0.5369 times |
Monthly price and charts BioKey
Strong monthly Stock price targets for BioKey BKYI are 0.68 and 0.9
Monthly Target 1 | 0.53 |
Monthly Target 2 | 0.66 |
Monthly Target 3 | 0.75 |
Monthly Target 4 | 0.88 |
Monthly Target 5 | 0.97 |
Monthly price and volumes Bio Key
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 0.79 (0%) | 0.79 | 0.62 - 0.84 | 0.0773 times |
Mon 31 March 2025 | 0.79 (-21.78%) | 1.00 | 0.75 - 1.43 | 0.1459 times |
Fri 28 February 2025 | 1.01 (-24.63%) | 1.34 | 0.95 - 1.38 | 0.0592 times |
Fri 31 January 2025 | 1.34 (-21.64%) | 1.67 | 1.29 - 3.68 | 3.877 times |
Tue 31 December 2024 | 1.71 (83.87%) | 1.14 | 0.85 - 2.68 | 0.2027 times |
Tue 26 November 2024 | 0.93 (-29.55%) | 1.25 | 0.77 - 1.31 | 0.0381 times |
Thu 31 October 2024 | 1.32 (37.5%) | 0.92 | 0.52 - 1.95 | 2.2761 times |
Mon 30 September 2024 | 0.96 (-27.82%) | 1.24 | 0.91 - 3.22 | 3.3147 times |
Fri 30 August 2024 | 1.33 (-8.28%) | 1.46 | 1.20 - 1.48 | 0.0044 times |
Wed 31 July 2024 | 1.45 (-11.59%) | 1.76 | 1.36 - 1.97 | 0.0046 times |
Fri 28 June 2024 | 1.64 (-15.46%) | 1.77 | 1.25 - 2.12 | 0.0048 times |
Yearly price and charts BioKey
Strong yearly Stock price targets for BioKey BKYI are -0.83 and 2.24
Yearly Target 1 | -1.36 |
Yearly Target 2 | -0.29 |
Yearly Target 3 | 1.6966666666667 |
Yearly Target 4 | 2.77 |
Yearly Target 5 | 4.76 |
Yearly price and volumes Bio Key
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 0.79 (-53.8%) | 1.67 | 0.62 - 3.68 | 1.2428 times |
Tue 31 December 2024 | 1.71 (-43%) | 3.02 | 0.52 - 3.43 | 1.8034 times |
Fri 29 December 2023 | 3.00 (417.24%) | 0.60 | 0.13 - 4.12 | 0.5619 times |
Fri 30 December 2022 | 0.58 (-73.76%) | 2.24 | 0.52 - 2.90 | 0.0493 times |
Fri 31 December 2021 | 2.21 (-37.22%) | 3.60 | 2.12 - 5.17 | 0.4086 times |
Thu 31 December 2020 | 3.52 (604%) | 0.50 | 0.35 - 3.87 | 4.8313 times |
Tue 31 December 2019 | 0.50 (-33.33%) | 0.77 | 0.40 - 1.62 | 0.0347 times |
Mon 31 December 2018 | 0.75 (-59.02%) | 1.90 | 0.75 - 3.64 | 0.048 times |
Wed 27 December 2017 | 1.83 (0%) | 3.59 | 1.20 - 3.67 | 0.02 times |
Sun 27 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BioKey
Tomorrow's movement Prediction of Bio Key BKYI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 0.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bio Key BKYI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bio Key BKYI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bio Key BKYI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.76
Munafa value: 50 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BioKey (BKYI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BioKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BioKey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BioKey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BioKey in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BioKey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.76 and BioKey BKYI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BioKey BKYI stock. Volume based technical analysis of BioKey BKYI stock is negative.
BioKey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Key BKYI
DMA (daily moving average) of Bio Key BKYI
DMA period | DMA value |
5 day DMA | 0.73 |
12 day DMA | 0.72 |
20 day DMA | 0.72 |
35 day DMA | 0.78 |
50 day DMA | 0.87 |
100 day DMA | 1.13 |
150 day DMA | 1.06 |
200 day DMA | 1.14 |
EMA (exponential moving average) of Bio Key BKYI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.74 | 0.72 | 0.7 |
12 day EMA | 0.73 | 0.72 | 0.72 |
20 day EMA | 0.74 | 0.74 | 0.74 |
35 day EMA | 0.8 | 0.8 | 0.8 |
50 day EMA | 0.87 | 0.87 | 0.88 |
SMA (simple moving average) of Bio Key BKYI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.73 | 0.71 | 0.7 |
12 day SMA | 0.72 | 0.72 | 0.71 |
20 day SMA | 0.72 | 0.71 | 0.71 |
35 day SMA | 0.78 | 0.79 | 0.8 |
50 day SMA | 0.87 | 0.88 | 0.88 |
100 day SMA | 1.13 | 1.13 | 1.13 |
150 day SMA | 1.06 | 1.06 | 1.06 |
200 day SMA | 1.14 | 1.14 | 1.15 |