ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Key BKYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets BioKey

Strong intraday Stock price targets for BioKey are 0.61 and 0.67

Intraday Target 10.6
Intraday Target 20.62
Intraday Target 30.65666666666667
Intraday Target 40.68
Intraday Target 50.72

Daily price and volume Bio Key

Date Closing Open Range Volume
Fri 13 March 2026 0.65 (-1.52%) 0.67 0.63 - 0.69 0.1977 times
Thu 12 March 2026 0.66 (4.76%) 0.65 0.63 - 0.67 0.502 times
Wed 11 March 2026 0.63 (-3.08%) 0.63 0.61 - 0.65 0.18 times
Tue 10 March 2026 0.65 (4.84%) 0.61 0.60 - 0.65 0.1529 times
Mon 09 March 2026 0.62 (-6.06%) 0.63 0.56 - 0.64 0.5451 times
Fri 06 March 2026 0.66 (-8.33%) 0.68 0.64 - 0.70 0.5309 times
Thu 05 March 2026 0.72 (2.86%) 0.69 0.67 - 0.73 6.3516 times
Wed 04 March 2026 0.70 (1.45%) 0.72 0.68 - 0.74 0.3656 times
Tue 03 March 2026 0.69 (4.55%) 0.67 0.67 - 0.75 0.9165 times
Mon 02 March 2026 0.66 (1.54%) 0.59 0.59 - 0.66 0.2577 times
Fri 27 February 2026 0.65 (1.56%) 0.66 0.62 - 0.67 0.2621 times

Daily chart BioKey

Weekly price and charts BioKey

Strong weekly Stock price targets for BioKey BKYI are 0.61 and 0.74

Weekly Target 10.5
Weekly Target 20.58
Weekly Target 30.63333333333333
Weekly Target 40.71
Weekly Target 50.76

Weekly price and volumes for Bio Key

Date Closing Open Range Volume
Fri 13 March 2026 0.65 (-1.52%) 0.63 0.56 - 0.69 0.0517 times
Fri 06 March 2026 0.66 (1.54%) 0.59 0.59 - 0.75 0.276 times
Fri 27 February 2026 0.65 (14.04%) 0.57 0.53 - 0.67 0.2046 times
Fri 20 February 2026 0.57 (-3.39%) 0.59 0.54 - 0.60 0.0412 times
Fri 13 February 2026 0.59 (0%) 0.58 0.58 - 0.64 0.0068 times
Fri 13 February 2026 0.59 (-11.94%) 0.66 0.58 - 0.71 0.0532 times
Fri 06 February 2026 0.67 (-9.46%) 0.65 0.60 - 0.80 0.1232 times
Fri 30 January 2026 0.74 (27.59%) 0.58 0.53 - 0.97 9.1993 times
Fri 23 January 2026 0.58 (-1.69%) 0.57 0.56 - 0.60 0.017 times
Fri 16 January 2026 0.59 (3.51%) 0.59 0.57 - 0.62 0.0269 times
Fri 09 January 2026 0.57 (-3.39%) 0.58 0.55 - 0.64 0.0319 times

weekly chart BioKey

Monthly price and charts BioKey

Strong monthly Stock price targets for BioKey BKYI are 0.61 and 0.8

Monthly Target 10.46
Monthly Target 20.56
Monthly Target 30.65333333333333
Monthly Target 40.75
Monthly Target 50.84

Monthly price and volumes Bio Key

Date Closing Open Range Volume
Fri 13 March 2026 0.65 (0%) 0.59 0.56 - 0.75 0.061 times
Fri 27 February 2026 0.65 (-12.16%) 0.65 0.53 - 0.80 0.0798 times
Fri 30 January 2026 0.74 (37.04%) 0.55 0.53 - 0.97 1.727 times
Wed 31 December 2025 0.54 (-33.33%) 0.80 0.51 - 0.81 0.0605 times
Fri 28 November 2025 0.81 (3.85%) 0.71 0.62 - 1.38 5.1005 times
Fri 31 October 2025 0.78 (8.33%) 0.72 0.70 - 1.97 2.7312 times
Tue 30 September 2025 0.72 (-4%) 0.75 0.71 - 0.86 0.0261 times
Fri 29 August 2025 0.75 (-2.6%) 0.75 0.69 - 0.84 0.0297 times
Thu 31 July 2025 0.77 (-6.1%) 0.81 0.76 - 0.88 0.0307 times
Mon 30 June 2025 0.82 (-2.38%) 0.84 0.76 - 1.00 0.1536 times
Fri 30 May 2025 0.84 (5%) 0.76 0.74 - 0.96 0.0453 times

monthly chart BioKey

Yearly price and charts BioKey

Strong yearly Stock price targets for BioKey BKYI are 0.59 and 1.03

Yearly Target 10.28
Yearly Target 20.46
Yearly Target 30.71666666666667
Yearly Target 40.9
Yearly Target 51.16

Yearly price and volumes Bio Key

Date Closing Open Range Volume
Fri 13 March 2026 0.65 (20.37%) 0.55 0.53 - 0.97 0.7039 times
Wed 31 December 2025 0.54 (-68.42%) 1.67 0.51 - 3.68 3.9383 times
Tue 31 December 2024 1.71 (-43%) 3.02 0.52 - 3.43 1.2453 times
Fri 29 December 2023 3.00 (417.24%) 0.60 0.13 - 4.12 0.3881 times
Fri 30 December 2022 0.58 (-73.76%) 2.24 0.52 - 2.90 0.0341 times
Fri 31 December 2021 2.21 (-37.22%) 3.60 2.12 - 5.17 0.2823 times
Thu 31 December 2020 3.52 (604%) 0.50 0.35 - 3.87 3.3371 times
Tue 31 December 2019 0.50 (-33.33%) 0.77 0.40 - 1.62 0.0239 times
Mon 31 December 2018 0.75 (-59.02%) 1.90 0.75 - 3.64 0.0332 times
Wed 27 December 2017 1.83 (0%) 3.59 1.20 - 3.67 0.0138 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of BioKey

Tomorrow's movement Prediction of Bio Key BKYI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bio Key BKYI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bio Key BKYI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BioKey (BKYI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BioKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BioKey in short term but the buy signal is initial and weak.

BioKey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BioKey in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BioKey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.7 and BioKey BKYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BioKey BKYI stock. Volume based technical analysis of BioKey BKYI stock is negative.

BioKey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bio Key BKYI

DMA (daily moving average) of Bio Key BKYI

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.66
20 day DMA 0.62
35 day DMA 0.64
50 day DMA 0.62
100 day DMA 0.7
150 day DMA 0.72
200 day DMA 0.74

EMA (exponential moving average) of Bio Key BKYI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.650.65
12 day EMA0.650.650.65
20 day EMA0.640.640.64
35 day EMA0.630.630.63
50 day EMA0.620.620.62

SMA (simple moving average) of Bio Key BKYI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.640.66
12 day SMA0.660.660.65
20 day SMA0.620.620.62
35 day SMA0.640.640.63
50 day SMA0.620.620.62
100 day SMA0.70.70.7
150 day SMA0.720.720.72
200 day SMA0.740.740.74

Videos related to: BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top