NASDAQ Stock BKYI Historical charts - BIO-key International, Inc.
Historical charts for Stock BKYI - Share BIO-key International, Inc. trades in NASDAQ under Technology Deals in Computer Communications Equipment
Recent prices of BKYI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Tue Dec 2024 | 1.01 | 0.95 to 1.05 | 6.32% | 1.43 times |
| 23 Mon Dec 2024 | 0.95 | 0.91 to 0.97 | 9.2% | 1.73 times |
| 20 Fri Dec 2024 | 0.87 | 0.86 to 0.99 | -6.45% | 2.86 times |
| 19 Thu Dec 2024 | 0.93 | 0.85 to 0.93 | 1.09% | 0.48 times |
| 18 Wed Dec 2024 | 0.92 | 0.90 to 0.94 | 0% | 0.66 times |
| 17 Tue Dec 2024 | 0.92 | 0.85 to 1.00 | -1.08% | 0.87 times |
| 16 Mon Dec 2024 | 0.93 | 0.91 to 0.98 | -3.12% | 0.99 times |
| 13 Fri Dec 2024 | 0.96 | 0.96 to 1.00 | -4% | 0.63 times |
| 12 Thu Dec 2024 | 1.00 | 1.00 to 1.06 | -6.54% | 0.43 times |
| 11 Wed Dec 2024 | 1.07 | 1.01 to 1.08 | 0% | 0.4 times |
| 10 Tue Dec 2024 | 1.07 | 1.05 to 1.14 | -2.73% | 0.97 times |
| 09 Mon Dec 2024 | 1.10 | 1.05 to 1.20 | 18.28% | 1.21 times |
Technical analysis forecast of BKYI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BKYI BKYI at this time. Stock is rising and might rise more.
It appears as if BKYI BKYI gave a large move recently.
Stock of BKYI (BKYI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of BKYI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BKYI stays above 1, but if it comes below 1, then a intra day sell could be more profitable.
If you take a sell trade below 1, then use 1 as stoploss and 0.96 as target. However if you take a buy trade in BKYI, then use 1 as stoploss and 1.1 as target.
Tomorrow's movement Prediction of BKYI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of BKYI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of BKYI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.94
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock BKYI Historical charts - Share BIO-key International, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance