PVM Price Volume Measure charts BIO-key International, Inc. BKYI share NASDAQ Stock Exchange

Stock BKYI - Share BIO-key International, Inc. trades in NASDAQ under Technology Deals in Computer Communications Equipment

Daily Support: 4.38
Daily Resistance: 5.09
5 Day Moving Average is 4.45
20 Day Moving Average is 4.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	6.93%	4.53	4.63	4.84	4.13	-99.08%
Thu 30 Jul 2026	0.23%	4.25	4.33	4.78	4.18	-98.51%
Wed 29 Jul 2026	2.86%	3.85	4.32	4.41	3.63	-97.93%
Tue 28 Jul 2026	-11.58%	5.06	4.20	7.45	3.82	-44.98%
Mon 27 Jul 2026	4.4%	4.41	4.75	4.85	4.41	-99.89%
Fri 24 Jul 2026	0%	4.51	4.55	4.64	4.37	-99.91%
Fri 24 Jul 2026	-1.94%	4.51	4.55	4.64	4.37	-99.91%
Thu 23 Jul 2026	-2.73%	4.51	4.64	4.75	4.51	-99.8%
Wed 22 Jul 2026	4.15%	4.64	4.77	4.80	4.51	-99.88%
Tue 21 Jul 2026	5.29%	4.50	4.58	4.59	4.41	-99.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of BIO-key International, Inc. BKYI NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!