PVM Price Volume Measure charts BIO-key International, Inc. BKYI share NASDAQ Stock Exchange

Stock BKYI - Share BIO-key International, Inc. trades in NASDAQ under Technology Deals in Computer Communications Equipment

Daily Support: 0.63
Daily Resistance: 0.7
5 Day Moving Average is 0.62
20 Day Moving Average is 0.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	1.54%	0.59	0.66	0.66	0.59	-95.93%
Fri 27 Feb 2026	1.56%	0.66	0.65	0.67	0.62	-95.86%
Thu 26 Feb 2026	3.23%	0.60	0.64	0.64	0.59	-97.2%
Wed 25 Feb 2026	12.73%	0.58	0.62	0.62	0.54	-92.83%
Tue 24 Feb 2026	1.85%	0.56	0.55	0.60	0.53	-17.73%
Mon 23 Feb 2026	-5.26%	0.57	0.54	0.57	0.53	-97.87%
Fri 20 Feb 2026	3.64%	0.55	0.57	0.60	0.54	-94.06%
Thu 19 Feb 2026	0%	0.55	0.55	0.58	0.54	-96.15%
Wed 18 Feb 2026	-1.79%	0.56	0.55	0.59	0.55	-95.86%
Tue 17 Feb 2026	-5.08%	0.59	0.56	0.60	0.54	-94.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of BIO-key International, Inc. BKYI NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!