PVM Price Volume Measure charts BIO-key International, Inc. BKYI share NASDAQ Stock Exchange

Stock BKYI - Share BIO-key International, Inc. trades in NASDAQ under Technology Deals in Computer Communications Equipment

Daily Support: 0.6
Daily Resistance: 0.64
5 Day Moving Average is 0.59
20 Day Moving Average is 0.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	3.33%	0.60	0.62	0.62	0.58	-98.64%
Wed 14 Jan 2026	5.26%	0.60	0.60	0.61	0.58	-96%
Tue 13 Jan 2026	-5%	0.60	0.57	0.61	0.57	-96.23%
Mon 12 Jan 2026	5.26%	0.59	0.60	0.60	0.57	-96.44%
Fri 09 Jan 2026	-5%	0.61	0.57	0.61	0.55	-96.58%
Thu 08 Jan 2026	-1.64%	0.61	0.60	0.61	0.58	-97.3%
Wed 07 Jan 2026	-4.69%	0.62	0.61	0.64	0.58	-95.14%
Tue 06 Jan 2026	6.67%	0.61	0.64	0.64	0.59	-96.06%
Mon 05 Jan 2026	1.69%	0.58	0.60	0.61	0.58	-97.52%
Fri 02 Jan 2026	9.26%	0.55	0.59	0.60	0.55	-95.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of BIO-key International, Inc. BKYI NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!