PVM Price Volume Measure charts BIO-key International, Inc. BKYI share NASDAQ Stock Exchange

Stock BKYI - Share BIO-key International, Inc. trades in NASDAQ under Technology Deals in Computer Communications Equipment

Daily Support: 0.6
Daily Resistance: 0.65
5 Day Moving Average is 0.61
20 Day Moving Average is 0.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	-3.08%	0.64	0.63	0.66	0.61	-94.49%
Thu 16 Apr 2026	6.56%	0.62	0.65	0.70	0.61	-50.66%
Wed 15 Apr 2026	5.17%	0.59	0.61	0.63	0.57	-95.93%
Tue 14 Apr 2026	0%	0.56	0.58	0.59	0.56	-97.86%
Mon 13 Apr 2026	1.75%	0.56	0.58	0.58	0.56	-98.07%
Fri 10 Apr 2026	1.79%	0.55	0.57	0.58	0.55	-99.02%
Thu 09 Apr 2026	-1.75%	0.57	0.56	0.57	0.55	-97.88%
Wed 08 Apr 2026	-1.72%	0.57	0.57	0.60	0.56	-96.57%
Tue 07 Apr 2026	5.45%	0.55	0.58	0.58	0.54	-97.67%
Mon 06 Apr 2026	1.85%	0.54	0.55	0.55	0.52	-98.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of BIO-key International, Inc. BKYI NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!