PVM Price Volume Measure charts BIO-key International, Inc. BKYI share NASDAQ Stock Exchange

Stock BKYI - Share BIO-key International, Inc. trades in NASDAQ under Technology Deals in Computer Communications Equipment

Daily Support: 1.62
Daily Resistance: 2.08
5 Day Moving Average is 2.45
20 Day Moving Average is 2.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-9.43%	1.95	1.92	2.24	1.78	-92%
Fri 02 Oct 2026	-7.42%	2.16	2.12	2.32	1.92	-88.23%
Thu 01 Oct 2026	-18.21%	2.71	2.29	2.86	2.20	-77.76%
Wed 30 Sep 2026	-10.26%	2.85	2.80	3.21	2.66	-39%
Tue 29 Sep 2026	85.71%	3.37	3.12	4.66	2.70	4610.71%
Mon 28 Sep 2026	-6.15%	1.83	1.68	1.96	1.65	-97.39%
Fri 25 Sep 2026	-11.39%	2.04	1.79	2.14	1.63	-95.02%
Thu 24 Sep 2026	-18.88%	2.18	2.02	2.38	1.97	-95.84%
Wed 23 Sep 2026	4.62%	2.44	2.49	2.55	2.22	-82.05%
Tue 22 Sep 2026	-3.64%	2.51	2.38	2.59	2.37	-98.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of BIO-key International, Inc. BKYI NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!