PVM Price Volume Measure charts BIO-key International, Inc. BKYI share NASDAQ Stock Exchange

Stock BKYI - Share BIO-key International, Inc. trades in NASDAQ under Technology Deals in Computer Communications Equipment

Daily Support: 2.34
Daily Resistance: 2.87
5 Day Moving Average is 2.89
20 Day Moving Average is 2.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-9.4%	2.86	2.70	3.04	2.51	-92.87%
Thu 29 Oct 2026	-5.1%	2.91	2.98	3.09	2.83	-85.77%
Wed 28 Oct 2026	15.87%	3.22	3.14	3.33	3.04	325.92%
Tue 27 Oct 2026	-6.55%	2.91	2.71	2.95	2.59	-92.93%
Mon 26 Oct 2026	-14.45%	3.22	2.90	3.26	2.80	-79.48%
Fri 23 Oct 2026	24.18%	3.25	3.39	3.92	3.21	912.09%
Thu 22 Oct 2026	30%	2.01	2.73	3.39	2.01	694.15%
Wed 21 Oct 2026	-9.87%	2.32	2.10	2.39	2.06	-96.47%
Tue 20 Oct 2026	1.75%	2.27	2.33	2.69	2.23	-96.99%
Mon 19 Oct 2026	-12.93%	2.51	2.29	2.65	2.28	-94.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of BIO-key International, Inc. BKYI NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!