Munafa Stock Market Course + Intraday & FNO calls 
BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Key BKYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do BKYI
- Forcast & Targets BKYI
- BKYI Experts view
- Tomorrow's Movement BKYI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKYI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioKey
Strong intraday Stock price targets for BioKey are 0.58 and 0.6
| Intraday Target 1 | 0.57 |
| Intraday Target 2 | 0.58 |
| Intraday Target 3 | 0.59 |
| Intraday Target 4 | 0.6 |
| Intraday Target 5 | 0.61 |
Daily price and volume Bio Key
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 0.59 (1.72%) | 0.59 | 0.58 - 0.60 | 0.6987 times | Wed 21 January 2026 | 0.58 (3.57%) | 0.57 | 0.56 - 0.60 | 0.8008 times | Tue 20 January 2026 | 0.56 (-5.08%) | 0.57 | 0.56 - 0.59 | 1.2073 times | Fri 16 January 2026 | 0.59 (-4.84%) | 0.60 | 0.59 - 0.61 | 0.6889 times | Thu 15 January 2026 | 0.62 (3.33%) | 0.60 | 0.58 - 0.62 | 0.478 times | Wed 14 January 2026 | 0.60 (5.26%) | 0.60 | 0.58 - 0.61 | 1.404 times | Tue 13 January 2026 | 0.57 (-5%) | 0.60 | 0.57 - 0.61 | 1.3232 times | Mon 12 January 2026 | 0.60 (5.26%) | 0.59 | 0.57 - 0.60 | 1.2504 times | Fri 09 January 2026 | 0.57 (-5%) | 0.61 | 0.55 - 0.61 | 1.2013 times | Thu 08 January 2026 | 0.60 (-1.64%) | 0.61 | 0.58 - 0.61 | 0.9474 times | Wed 07 January 2026 | 0.61 (-4.69%) | 0.62 | 0.58 - 0.64 | 1.7051 times |
Weekly price and charts BioKey
Strong weekly Stock price targets for BioKey BKYI are 0.58 and 0.62
| Weekly Target 1 | 0.54 |
| Weekly Target 2 | 0.57 |
| Weekly Target 3 | 0.58333333333333 |
| Weekly Target 4 | 0.61 |
| Weekly Target 5 | 0.62 |
Weekly price and volumes for Bio Key
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 0.59 (0%) | 0.57 | 0.56 - 0.60 | 0.1916 times | Fri 16 January 2026 | 0.59 (3.51%) | 0.59 | 0.57 - 0.62 | 0.3642 times | Fri 09 January 2026 | 0.57 (-3.39%) | 0.58 | 0.55 - 0.64 | 0.4324 times | Fri 02 January 2026 | 0.59 (-1.67%) | 0.61 | 0.51 - 0.61 | 0.9152 times | Fri 26 December 2025 | 0.60 (-6.25%) | 0.63 | 0.59 - 0.65 | 0.4154 times | Fri 19 December 2025 | 0.64 (-8.57%) | 0.69 | 0.61 - 0.70 | 0.923 times | Fri 12 December 2025 | 0.70 (-9.09%) | 0.75 | 0.67 - 0.78 | 0.9041 times | Fri 05 December 2025 | 0.77 (-4.94%) | 0.80 | 0.68 - 0.81 | 1.362 times | Fri 28 November 2025 | 0.81 (-7.95%) | 0.88 | 0.78 - 0.88 | 0.7701 times | Fri 21 November 2025 | 0.88 (-7.37%) | 0.99 | 0.83 - 1.07 | 3.722 times | Fri 14 November 2025 | 0.95 (-2.06%) | 0.80 | 0.76 - 1.11 | 36.3269 times |
Monthly price and charts BioKey
Strong monthly Stock price targets for BioKey BKYI are 0.57 and 0.66
| Monthly Target 1 | 0.5 |
| Monthly Target 2 | 0.55 |
| Monthly Target 3 | 0.59333333333333 |
| Monthly Target 4 | 0.64 |
| Monthly Target 5 | 0.68 |
Monthly price and volumes Bio Key
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 0.59 (9.26%) | 0.55 | 0.55 - 0.64 | 0.0185 times | Wed 31 December 2025 | 0.54 (-33.33%) | 0.80 | 0.51 - 0.81 | 0.0734 times | Fri 28 November 2025 | 0.81 (3.85%) | 0.71 | 0.62 - 1.38 | 6.1919 times | Fri 31 October 2025 | 0.78 (8.33%) | 0.72 | 0.70 - 1.97 | 3.3157 times | Tue 30 September 2025 | 0.72 (-4%) | 0.75 | 0.71 - 0.86 | 0.0317 times | Fri 29 August 2025 | 0.75 (-2.6%) | 0.75 | 0.69 - 0.84 | 0.036 times | Thu 31 July 2025 | 0.77 (-6.1%) | 0.81 | 0.76 - 0.88 | 0.0373 times | Mon 30 June 2025 | 0.82 (-2.38%) | 0.84 | 0.76 - 1.00 | 0.1864 times | Fri 30 May 2025 | 0.84 (5%) | 0.76 | 0.74 - 0.96 | 0.0549 times | Wed 30 April 2025 | 0.80 (1.27%) | 0.79 | 0.62 - 0.85 | 0.0542 times | Mon 31 March 2025 | 0.79 (-21.78%) | 1.00 | 0.75 - 1.43 | 0.097 times |
Yearly price and charts BioKey
Strong yearly Stock price targets for BioKey BKYI are 0.57 and 0.66
| Yearly Target 1 | 0.5 |
| Yearly Target 2 | 0.55 |
| Yearly Target 3 | 0.59333333333333 |
| Yearly Target 4 | 0.64 |
| Yearly Target 5 | 0.68 |
Yearly price and volumes Bio Key
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 0.59 (9.26%) | 0.55 | 0.55 - 0.64 | 0.0062 times | Wed 31 December 2025 | 0.54 (-68.42%) | 1.67 | 0.51 - 3.68 | 4.234 times | Tue 31 December 2024 | 1.71 (-43%) | 3.02 | 0.52 - 3.43 | 1.3388 times | Fri 29 December 2023 | 3.00 (417.24%) | 0.60 | 0.13 - 4.12 | 0.4173 times | Fri 30 December 2022 | 0.58 (-73.76%) | 2.24 | 0.52 - 2.90 | 0.0366 times | Fri 31 December 2021 | 2.21 (-37.22%) | 3.60 | 2.12 - 5.17 | 0.3034 times | Thu 31 December 2020 | 3.52 (604%) | 0.50 | 0.35 - 3.87 | 3.5875 times | Tue 31 December 2019 | 0.50 (-33.33%) | 0.77 | 0.40 - 1.62 | 0.0257 times | Mon 31 December 2018 | 0.75 (-59.02%) | 1.90 | 0.75 - 3.64 | 0.0357 times | Wed 27 December 2017 | 1.83 (0%) | 3.59 | 1.20 - 3.67 | 0.0148 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BioKey
Tomorrow's movement Prediction of Bio Key BKYI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bio Key BKYI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bio Key BKYI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price action analysis of BioKey (BKYI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BioKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BioKey in short term and the sell signal is strong.
BioKey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BioKey in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BioKey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.59 and BioKey BKYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BioKey BKYI stock. Volume based technical analysis of BioKey BKYI stock is negative.
BioKey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Key BKYI
DMA (daily moving average) of Bio Key BKYI
| DMA period | DMA value |
| 5 day DMA | 0.59 |
| 12 day DMA | 0.59 |
| 20 day DMA | 0.59 |
| 35 day DMA | 0.64 |
| 50 day DMA | 0.71 |
| 100 day DMA | 0.74 |
| 150 day DMA | 0.76 |
| 200 day DMA | 0.77 |
EMA (exponential moving average) of Bio Key BKYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.59 | 0.59 | 0.59 |
| 12 day EMA | 0.59 | 0.59 | 0.59 |
| 20 day EMA | 0.62 | 0.62 | 0.62 |
| 35 day EMA | 0.65 | 0.65 | 0.65 |
| 50 day EMA | 0.7 | 0.7 | 0.71 |
SMA (simple moving average) of Bio Key BKYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.59 | 0.59 | 0.59 |
| 12 day SMA | 0.59 | 0.6 | 0.6 |
| 20 day SMA | 0.59 | 0.6 | 0.6 |
| 35 day SMA | 0.64 | 0.64 | 0.65 |
| 50 day SMA | 0.71 | 0.72 | 0.72 |
| 100 day SMA | 0.74 | 0.74 | 0.74 |
| 150 day SMA | 0.76 | 0.76 | 0.76 |
| 200 day SMA | 0.77 | 0.77 | 0.77 |
Videos related to: BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
