Munafa Stock Market Course + Intraday & FNO calls 
BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Key BKYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do BKYI
- Forcast & Targets BKYI
- BKYI Experts view
- Tomorrow's Movement BKYI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKYI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioKey
Strong intraday Stock price targets for BioKey are 0.61 and 0.64
| Intraday Target 1 | 0.59 |
| Intraday Target 2 | 0.6 |
| Intraday Target 3 | 0.61666666666667 |
| Intraday Target 4 | 0.63 |
| Intraday Target 5 | 0.65 |
Daily price and volume Bio Key
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 0.62 (-1.59%) | 0.62 | 0.60 - 0.63 | 0.3159 times | Fri 17 April 2026 | 0.63 (-3.08%) | 0.64 | 0.61 - 0.66 | 0.7433 times | Thu 16 April 2026 | 0.65 (6.56%) | 0.62 | 0.61 - 0.70 | 6.6514 times | Wed 15 April 2026 | 0.61 (5.17%) | 0.59 | 0.57 - 0.63 | 0.5481 times | Tue 14 April 2026 | 0.58 (0%) | 0.56 | 0.56 - 0.59 | 0.2879 times | Mon 13 April 2026 | 0.58 (1.75%) | 0.56 | 0.56 - 0.58 | 0.2598 times | Fri 10 April 2026 | 0.57 (1.79%) | 0.55 | 0.55 - 0.58 | 0.1321 times | Thu 09 April 2026 | 0.56 (-1.75%) | 0.57 | 0.55 - 0.57 | 0.2856 times | Wed 08 April 2026 | 0.57 (-1.72%) | 0.57 | 0.56 - 0.60 | 0.4622 times | Tue 07 April 2026 | 0.58 (5.45%) | 0.55 | 0.54 - 0.58 | 0.3136 times | Mon 06 April 2026 | 0.55 (1.85%) | 0.54 | 0.52 - 0.55 | 0.1545 times |
Weekly price and charts BioKey
Strong weekly Stock price targets for BioKey BKYI are 0.61 and 0.64
| Weekly Target 1 | 0.59 |
| Weekly Target 2 | 0.6 |
| Weekly Target 3 | 0.61666666666667 |
| Weekly Target 4 | 0.63 |
| Weekly Target 5 | 0.65 |
Weekly price and volumes for Bio Key
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 0.62 (-1.59%) | 0.62 | 0.60 - 0.63 | 0.0588 times | Fri 17 April 2026 | 0.63 (10.53%) | 0.56 | 0.56 - 0.70 | 1.5798 times | Fri 10 April 2026 | 0.57 (5.56%) | 0.54 | 0.52 - 0.60 | 0.2508 times | Thu 02 April 2026 | 0.54 (-6.9%) | 0.57 | 0.49 - 0.60 | 0.4521 times | Fri 27 March 2026 | 0.58 (-4.92%) | 0.58 | 0.57 - 0.73 | 0.4392 times | Fri 20 March 2026 | 0.61 (-6.15%) | 0.65 | 0.58 - 0.73 | 0.3392 times | Fri 13 March 2026 | 0.65 (-1.52%) | 0.63 | 0.56 - 0.69 | 0.6203 times | Fri 06 March 2026 | 0.66 (1.54%) | 0.59 | 0.59 - 0.75 | 3.311 times | Fri 27 February 2026 | 0.65 (14.04%) | 0.57 | 0.53 - 0.67 | 2.4544 times | Fri 20 February 2026 | 0.57 (-3.39%) | 0.59 | 0.54 - 0.60 | 0.4944 times | Fri 13 February 2026 | 0.59 (0%) | 0.58 | 0.58 - 0.64 | 0.082 times |
Monthly price and charts BioKey
Strong monthly Stock price targets for BioKey BKYI are 0.57 and 0.75
| Monthly Target 1 | 0.43 |
| Monthly Target 2 | 0.53 |
| Monthly Target 3 | 0.61333333333333 |
| Monthly Target 4 | 0.71 |
| Monthly Target 5 | 0.79 |
Monthly price and volumes Bio Key
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 0.62 (16.98%) | 0.53 | 0.52 - 0.70 | 0.031 times | Tue 31 March 2026 | 0.53 (-18.46%) | 0.59 | 0.49 - 0.75 | 0.0795 times | Fri 27 February 2026 | 0.65 (-12.16%) | 0.65 | 0.53 - 0.80 | 0.0807 times | Fri 30 January 2026 | 0.74 (37.04%) | 0.55 | 0.53 - 0.97 | 1.7453 times | Wed 31 December 2025 | 0.54 (-33.33%) | 0.80 | 0.51 - 0.81 | 0.0611 times | Fri 28 November 2025 | 0.81 (3.85%) | 0.71 | 0.62 - 1.38 | 5.1547 times | Fri 31 October 2025 | 0.78 (8.33%) | 0.72 | 0.70 - 1.97 | 2.7603 times | Tue 30 September 2025 | 0.72 (-4%) | 0.75 | 0.71 - 0.86 | 0.0264 times | Fri 29 August 2025 | 0.75 (-2.6%) | 0.75 | 0.69 - 0.84 | 0.03 times | Thu 31 July 2025 | 0.77 (-6.1%) | 0.81 | 0.76 - 0.88 | 0.031 times | Mon 30 June 2025 | 0.82 (-2.38%) | 0.84 | 0.76 - 1.00 | 0.1552 times |
Yearly price and charts BioKey
Strong yearly Stock price targets for BioKey BKYI are 0.56 and 1.04
| Yearly Target 1 | 0.21 |
| Yearly Target 2 | 0.42 |
| Yearly Target 3 | 0.69333333333333 |
| Yearly Target 4 | 0.9 |
| Yearly Target 5 | 1.17 |
Yearly price and volumes Bio Key
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 0.62 (14.81%) | 0.55 | 0.49 - 0.97 | 0.7208 times | Wed 31 December 2025 | 0.54 (-68.42%) | 1.67 | 0.51 - 3.68 | 3.9312 times | Tue 31 December 2024 | 1.71 (-43%) | 3.02 | 0.52 - 3.43 | 1.243 times | Fri 29 December 2023 | 3.00 (417.24%) | 0.60 | 0.13 - 4.12 | 0.3874 times | Fri 30 December 2022 | 0.58 (-73.76%) | 2.24 | 0.52 - 2.90 | 0.034 times | Fri 31 December 2021 | 2.21 (-37.22%) | 3.60 | 2.12 - 5.17 | 0.2817 times | Thu 31 December 2020 | 3.52 (604%) | 0.50 | 0.35 - 3.87 | 3.331 times | Tue 31 December 2019 | 0.50 (-33.33%) | 0.77 | 0.40 - 1.62 | 0.0239 times | Mon 31 December 2018 | 0.75 (-59.02%) | 1.90 | 0.75 - 3.64 | 0.0331 times | Wed 27 December 2017 | 1.83 (0%) | 3.59 | 1.20 - 3.67 | 0.0138 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BioKey
Tomorrow's movement Prediction of Bio Key BKYI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bio Key BKYI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bio Key BKYI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bio Key BKYI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 34 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BioKey (BKYI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BioKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BioKey in short term but the buy signal is initial and weak.
BioKey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for BioKey in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BioKey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.63 and BioKey BKYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BioKey BKYI stock. Volume based technical analysis of BioKey BKYI stock is negative.
BioKey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Key BKYI
DMA (daily moving average) of Bio Key BKYI
| DMA period | DMA value |
| 5 day DMA | 0.62 |
| 12 day DMA | 0.59 |
| 20 day DMA | 0.58 |
| 35 day DMA | 0.61 |
| 50 day DMA | 0.61 |
| 100 day DMA | 0.63 |
| 150 day DMA | 0.69 |
| 200 day DMA | 0.71 |
EMA (exponential moving average) of Bio Key BKYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.61 | 0.61 | 0.6 |
| 12 day EMA | 0.6 | 0.6 | 0.59 |
| 20 day EMA | 0.6 | 0.6 | 0.6 |
| 35 day EMA | 0.62 | 0.62 | 0.62 |
| 50 day EMA | 0.62 | 0.62 | 0.62 |
SMA (simple moving average) of Bio Key BKYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.62 | 0.61 | 0.6 |
| 12 day SMA | 0.59 | 0.58 | 0.57 |
| 20 day SMA | 0.58 | 0.58 | 0.58 |
| 35 day SMA | 0.61 | 0.61 | 0.61 |
| 50 day SMA | 0.61 | 0.61 | 0.61 |
| 100 day SMA | 0.63 | 0.64 | 0.64 |
| 150 day SMA | 0.69 | 0.69 | 0.69 |
| 200 day SMA | 0.71 | 0.71 | 0.72 |
Videos related to: BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
