BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Key BKYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets BioKey

Strong Daily Stock price targets for BioKey BKYI are 1.52 and 1.68

Daily Target 11.47
Daily Target 21.56
Daily Target 31.6333333333333
Daily Target 41.72
Daily Target 51.79

Daily price and volume Bio Key

Date Closing Open Range Volume
Wed 08 May 2024 1.64 (-1.8%) 1.68 1.55 - 1.71 1.166 times
Tue 07 May 2024 1.67 (-4.57%) 1.75 1.67 - 1.76 0.7478 times
Mon 06 May 2024 1.75 (2.94%) 1.65 1.65 - 1.79 0.9759 times
Fri 03 May 2024 1.70 (0.59%) 1.66 1.66 - 1.70 1.7237 times
Thu 02 May 2024 1.69 (-0.59%) 1.60 1.55 - 1.73 0.6591 times
Wed 01 May 2024 1.70 (3.03%) 1.64 1.64 - 1.76 0.8365 times
Tue 30 April 2024 1.65 (-5.71%) 1.73 1.59 - 1.73 1.2674 times
Mon 29 April 2024 1.75 (10.76%) 1.59 1.59 - 1.79 1.2167 times
Fri 26 April 2024 1.58 (5.33%) 1.52 1.48 - 1.63 0.7985 times
Thu 25 April 2024 1.50 (-5.66%) 1.57 1.50 - 1.60 0.6084 times
Wed 24 April 2024 1.59 (-3.05%) 1.60 1.56 - 1.63 1.7871 times

 Daily chart BioKey

Weekly price and charts BioKey

Strong weekly Stock price targets for BioKey BKYI are 1.48 and 1.72

Weekly Target 11.42
Weekly Target 21.53
Weekly Target 31.66
Weekly Target 41.77
Weekly Target 51.9

Weekly price and volumes for Bio Key

Date Closing Open Range Volume
Wed 08 May 2024 1.64 (-3.53%) 1.65 1.55 - 1.79 0.1619 times
Fri 03 May 2024 1.70 (7.59%) 1.59 1.55 - 1.79 0.3194 times
Fri 26 April 2024 1.58 (-7.6%) 1.73 1.48 - 1.74 0.6999 times
Fri 19 April 2024 1.71 (-6.56%) 1.88 1.50 - 1.90 0.4998 times
Fri 12 April 2024 1.83 (1.1%) 1.90 1.70 - 2.05 0.7844 times
Fri 05 April 2024 1.81 (-13.81%) 2.02 1.81 - 2.25 1.3445 times
Thu 28 March 2024 2.10 (3.45%) 2.00 1.95 - 2.10 0.4373 times
Fri 22 March 2024 2.03 (3.05%) 1.96 1.82 - 2.11 0.8824 times
Fri 15 March 2024 1.97 (-0.51%) 1.98 1.80 - 2.43 3.7006 times
Fri 08 March 2024 1.98 (-5.26%) 2.22 1.85 - 2.26 1.1699 times
Fri 01 March 2024 2.09 (-0.48%) 2.03 1.96 - 2.19 0.4912 times

 weekly chart BioKey

Monthly price and charts BioKey

Strong monthly Stock price targets for BioKey BKYI are 1.52 and 1.76

Monthly Target 11.42
Monthly Target 21.53
Monthly Target 31.66
Monthly Target 41.77
Monthly Target 51.9

Monthly price and volumes Bio Key

Date Closing Open Range Volume
Wed 08 May 2024 1.64 (-0.61%) 1.64 1.55 - 1.79 0.0042 times
Tue 30 April 2024 1.65 (-21.43%) 2.02 1.48 - 2.25 0.0431 times
Thu 28 March 2024 2.10 (0%) 2.19 1.80 - 2.43 0.0791 times
Thu 29 February 2024 2.10 (5%) 2.02 1.76 - 2.27 0.1915 times
Wed 31 January 2024 2.00 (-33.33%) 3.02 1.74 - 3.43 0.6119 times
Fri 29 December 2023 3.00 (1263.64%) 0.20 0.13 - 4.12 1.6756 times
Thu 30 November 2023 0.22 (10%) 0.20 0.14 - 0.25 2.2191 times
Tue 31 October 2023 0.20 (-62.96%) 0.48 0.16 - 0.57 5.0925 times
Fri 29 September 2023 0.54 (5.88%) 0.54 0.47 - 0.62 0.0321 times
Thu 31 August 2023 0.51 (-27.14%) 0.69 0.46 - 0.74 0.0509 times
Mon 31 July 2023 0.70 (-6.67%) 0.75 0.68 - 0.80 0.0603 times

 monthly chart BioKey

Indicator Analysis of BioKey

Tomorrow's movement Prediction of Bio Key BKYI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bio Key BKYI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bio Key BKYI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Wed 08 May 2024

Munafa value: 20 as on Wed 08 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BioKey (BKYI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BioKey stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BioKey in short term but the buy signal is initial and weak.

BioKey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BioKey in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BioKey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.67 and BioKey BKYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BioKey BKYI stock. Volume based technical analysis of BioKey BKYI stock is negative.

BioKey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bio Key BKYI

DMA (daily moving average) of Bio Key BKYI

DMA period DMA value
5 day DMA 1.69
12 day DMA 1.66
20 day DMA 1.7
35 day DMA 1.81
50 day DMA 1.88
100 day DMA 2.01
150 day DMA 1.41
200 day DMA 1.2

EMA (exponential moving average) of Bio Key BKYI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.681.71.71
12 day EMA1.681.691.69
20 day EMA1.721.731.74
35 day EMA1.771.781.79
50 day EMA1.861.871.88

SMA (simple moving average) of Bio Key BKYI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.691.71.7
12 day SMA1.661.661.66
20 day SMA1.71.711.73
35 day SMA1.811.821.83
50 day SMA1.881.891.89
100 day SMA2.011.991.98
150 day SMA1.411.41.4
200 day SMA1.21.21.19

Videos related to: BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top