BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Key BKYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do BKYI
- Forcast & Targets BKYI
- BKYI Experts view
- Tomorrow's Movement BKYI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKYI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioKey
Strong Daily Stock price targets for BioKey BKYI are 1.52 and 1.68
Daily Target 1 | 1.47 |
Daily Target 2 | 1.56 |
Daily Target 3 | 1.6333333333333 |
Daily Target 4 | 1.72 |
Daily Target 5 | 1.79 |
Daily price and volume Bio Key
Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 1.64 (-1.8%) | 1.68 | 1.55 - 1.71 | 1.166 times | Tue 07 May 2024 | 1.67 (-4.57%) | 1.75 | 1.67 - 1.76 | 0.7478 times | Mon 06 May 2024 | 1.75 (2.94%) | 1.65 | 1.65 - 1.79 | 0.9759 times | Fri 03 May 2024 | 1.70 (0.59%) | 1.66 | 1.66 - 1.70 | 1.7237 times | Thu 02 May 2024 | 1.69 (-0.59%) | 1.60 | 1.55 - 1.73 | 0.6591 times | Wed 01 May 2024 | 1.70 (3.03%) | 1.64 | 1.64 - 1.76 | 0.8365 times | Tue 30 April 2024 | 1.65 (-5.71%) | 1.73 | 1.59 - 1.73 | 1.2674 times | Mon 29 April 2024 | 1.75 (10.76%) | 1.59 | 1.59 - 1.79 | 1.2167 times | Fri 26 April 2024 | 1.58 (5.33%) | 1.52 | 1.48 - 1.63 | 0.7985 times | Thu 25 April 2024 | 1.50 (-5.66%) | 1.57 | 1.50 - 1.60 | 0.6084 times | Wed 24 April 2024 | 1.59 (-3.05%) | 1.60 | 1.56 - 1.63 | 1.7871 times |
Weekly price and charts BioKey
Strong weekly Stock price targets for BioKey BKYI are 1.48 and 1.72
Weekly Target 1 | 1.42 |
Weekly Target 2 | 1.53 |
Weekly Target 3 | 1.66 |
Weekly Target 4 | 1.77 |
Weekly Target 5 | 1.9 |
Weekly price and volumes for Bio Key
Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 1.64 (-3.53%) | 1.65 | 1.55 - 1.79 | 0.1619 times | Fri 03 May 2024 | 1.70 (7.59%) | 1.59 | 1.55 - 1.79 | 0.3194 times | Fri 26 April 2024 | 1.58 (-7.6%) | 1.73 | 1.48 - 1.74 | 0.6999 times | Fri 19 April 2024 | 1.71 (-6.56%) | 1.88 | 1.50 - 1.90 | 0.4998 times | Fri 12 April 2024 | 1.83 (1.1%) | 1.90 | 1.70 - 2.05 | 0.7844 times | Fri 05 April 2024 | 1.81 (-13.81%) | 2.02 | 1.81 - 2.25 | 1.3445 times | Thu 28 March 2024 | 2.10 (3.45%) | 2.00 | 1.95 - 2.10 | 0.4373 times | Fri 22 March 2024 | 2.03 (3.05%) | 1.96 | 1.82 - 2.11 | 0.8824 times | Fri 15 March 2024 | 1.97 (-0.51%) | 1.98 | 1.80 - 2.43 | 3.7006 times | Fri 08 March 2024 | 1.98 (-5.26%) | 2.22 | 1.85 - 2.26 | 1.1699 times | Fri 01 March 2024 | 2.09 (-0.48%) | 2.03 | 1.96 - 2.19 | 0.4912 times |
Monthly price and charts BioKey
Strong monthly Stock price targets for BioKey BKYI are 1.52 and 1.76
Monthly Target 1 | 1.42 |
Monthly Target 2 | 1.53 |
Monthly Target 3 | 1.66 |
Monthly Target 4 | 1.77 |
Monthly Target 5 | 1.9 |
Monthly price and volumes Bio Key
Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 1.64 (-0.61%) | 1.64 | 1.55 - 1.79 | 0.0042 times | Tue 30 April 2024 | 1.65 (-21.43%) | 2.02 | 1.48 - 2.25 | 0.0431 times | Thu 28 March 2024 | 2.10 (0%) | 2.19 | 1.80 - 2.43 | 0.0791 times | Thu 29 February 2024 | 2.10 (5%) | 2.02 | 1.76 - 2.27 | 0.1915 times | Wed 31 January 2024 | 2.00 (-33.33%) | 3.02 | 1.74 - 3.43 | 0.6119 times | Fri 29 December 2023 | 3.00 (1263.64%) | 0.20 | 0.13 - 4.12 | 1.6756 times | Thu 30 November 2023 | 0.22 (10%) | 0.20 | 0.14 - 0.25 | 2.2191 times | Tue 31 October 2023 | 0.20 (-62.96%) | 0.48 | 0.16 - 0.57 | 5.0925 times | Fri 29 September 2023 | 0.54 (5.88%) | 0.54 | 0.47 - 0.62 | 0.0321 times | Thu 31 August 2023 | 0.51 (-27.14%) | 0.69 | 0.46 - 0.74 | 0.0509 times | Mon 31 July 2023 | 0.70 (-6.67%) | 0.75 | 0.68 - 0.80 | 0.0603 times |
Indicator Analysis of BioKey
Tomorrow's movement Prediction of Bio Key BKYI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bio Key BKYI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bio Key BKYI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Wed 08 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BioKey (BKYI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BioKey stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BioKey in short term but the buy signal is initial and weak.
BioKey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BioKey in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BioKey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.67 and BioKey BKYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BioKey BKYI stock. Volume based technical analysis of BioKey BKYI stock is negative.
BioKey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Key BKYI
DMA (daily moving average) of Bio Key BKYI
DMA period | DMA value |
5 day DMA | 1.69 |
12 day DMA | 1.66 |
20 day DMA | 1.7 |
35 day DMA | 1.81 |
50 day DMA | 1.88 |
100 day DMA | 2.01 |
150 day DMA | 1.41 |
200 day DMA | 1.2 |
EMA (exponential moving average) of Bio Key BKYI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.68 | 1.7 | 1.71 |
12 day EMA | 1.68 | 1.69 | 1.69 |
20 day EMA | 1.72 | 1.73 | 1.74 |
35 day EMA | 1.77 | 1.78 | 1.79 |
50 day EMA | 1.86 | 1.87 | 1.88 |
SMA (simple moving average) of Bio Key BKYI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.69 | 1.7 | 1.7 |
12 day SMA | 1.66 | 1.66 | 1.66 |
20 day SMA | 1.7 | 1.71 | 1.73 |
35 day SMA | 1.81 | 1.82 | 1.83 |
50 day SMA | 1.88 | 1.89 | 1.89 |
100 day SMA | 2.01 | 1.99 | 1.98 |
150 day SMA | 1.41 | 1.4 | 1.4 |
200 day SMA | 1.2 | 1.2 | 1.19 |