Munafa Stock Market Course + Intraday & FNO calls 
BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Key BKYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do BKYI
- Forcast & Targets BKYI
- BKYI Experts view
- Tomorrow's Movement BKYI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKYI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioKey
Strong intraday Stock price targets for BioKey are 2.82 and 3.05
| Intraday Target 1 | 2.77 |
| Intraday Target 2 | 2.86 |
| Intraday Target 3 | 2.9966666666667 |
| Intraday Target 4 | 3.09 |
| Intraday Target 5 | 3.23 |
Daily price and volume Bio Key
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 2.96 (-1.99%) | 3.04 | 2.90 - 3.13 | 0.4318 times | Tue 25 August 2026 | 3.02 (1.68%) | 2.97 | 2.88 - 3.08 | 1.577 times | Mon 24 August 2026 | 2.97 (-3.26%) | 3.09 | 2.92 - 3.20 | 0.3071 times | Fri 21 August 2026 | 3.07 (-0.97%) | 3.09 | 3.03 - 3.24 | 0.538 times | Thu 20 August 2026 | 3.10 (2.65%) | 3.07 | 2.97 - 3.14 | 0.4849 times | Wed 19 August 2026 | 3.02 (-1.63%) | 3.12 | 2.90 - 3.20 | 0.4041 times | Tue 18 August 2026 | 3.07 (-2.23%) | 3.01 | 2.90 - 3.28 | 1.4893 times | Mon 17 August 2026 | 3.14 (-1.26%) | 3.45 | 3.10 - 3.47 | 1.136 times | Fri 14 August 2026 | 3.18 (-15.65%) | 3.14 | 2.96 - 3.47 | 2.2651 times | Thu 13 August 2026 | 3.77 (0.27%) | 3.69 | 3.55 - 3.90 | 1.3669 times | Wed 12 August 2026 | 3.76 (-3.59%) | 3.87 | 3.72 - 4.00 | 0.7366 times |
Weekly price and charts BioKey
Strong weekly Stock price targets for BioKey BKYI are 2.76 and 3.08
| Weekly Target 1 | 2.69 |
| Weekly Target 2 | 2.83 |
| Weekly Target 3 | 3.0133333333333 |
| Weekly Target 4 | 3.15 |
| Weekly Target 5 | 3.33 |
Weekly price and volumes for Bio Key
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 2.96 (-3.58%) | 3.09 | 2.88 - 3.20 | 0.1844 times | Fri 21 August 2026 | 3.07 (-3.46%) | 3.45 | 2.90 - 3.47 | 0.3227 times | Fri 14 August 2026 | 3.18 (-21.09%) | 3.94 | 2.96 - 4.43 | 1.779 times | Fri 07 August 2026 | 4.03 (-12.96%) | 4.34 | 3.58 - 4.60 | 0.5079 times | Fri 31 July 2026 | 4.63 (1.76%) | 4.41 | 3.63 - 7.45 | 3.8584 times | Fri 24 July 2026 | 4.55 (-1.09%) | 4.75 | 4.35 - 4.80 | 0.045 times | Fri 17 July 2026 | 4.60 (-7.63%) | 5.00 | 4.30 - 5.18 | 0.0468 times | Fri 10 July 2026 | 4.98 (-4.6%) | 5.22 | 3.40 - 6.90 | 0.6495 times | Fri 08 May 2026 | 5.22 (-2.06%) | 5.23 | 4.88 - 5.54 | 0.1774 times | Fri 01 May 2026 | 5.33 (773.77%) | 0.61 | 0.46 - 5.48 | 2.4287 times | Fri 24 April 2026 | 0.61 (-3.17%) | 0.62 | 0.57 - 0.65 | 0.6785 times |
Monthly price and charts BioKey
Strong monthly Stock price targets for BioKey BKYI are 2.06 and 3.78
| Monthly Target 1 | 1.76 |
| Monthly Target 2 | 2.36 |
| Monthly Target 3 | 3.48 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 5.2 |
Monthly price and volumes Bio Key
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 2.96 (-36.07%) | 4.34 | 2.88 - 4.60 | 0.0151 times | Fri 31 July 2026 | 4.63 (34.2%) | 6.69 | 3.63 - 7.45 | 0.0222 times | Tue 12 May 2026 | 3.45 (-30.86%) | 5.15 | 3.40 - 5.54 | 0.0038 times | Thu 30 April 2026 | 4.99 (841.51%) | 0.53 | 0.46 - 5.16 | 0.0466 times | Tue 31 March 2026 | 0.53 (-18.46%) | 0.59 | 0.49 - 0.75 | 0.0798 times | Fri 27 February 2026 | 0.65 (-12.16%) | 0.65 | 0.53 - 0.80 | 0.0797 times | Fri 30 January 2026 | 0.74 (37.04%) | 0.55 | 0.53 - 0.97 | 1.7522 times | Wed 31 December 2025 | 0.54 (-33.33%) | 0.80 | 0.51 - 0.81 | 0.0613 times | Fri 28 November 2025 | 0.81 (3.85%) | 0.71 | 0.62 - 1.38 | 5.1748 times | Fri 31 October 2025 | 0.78 (8.33%) | 0.72 | 0.70 - 1.97 | 2.7644 times | Tue 30 September 2025 | 0.72 (-4%) | 0.75 | 0.71 - 0.86 | 0.0265 times |
Yearly price and charts BioKey
Strong yearly Stock price targets for BioKey BKYI are 1.71 and 8.7
| Yearly Target 1 | -3.37 |
| Yearly Target 2 | -0.2 |
| Yearly Target 3 | 3.6233333333333 |
| Yearly Target 4 | 6.79 |
| Yearly Target 5 | 10.61 |
Yearly price and volumes Bio Key
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 2.96 (448.15%) | 0.55 | 0.46 - 7.45 | 0.7409 times | Wed 31 December 2025 | 0.54 (-68.42%) | 1.67 | 0.51 - 3.68 | 3.9205 times | Tue 31 December 2024 | 1.71 (-43%) | 3.02 | 0.52 - 3.43 | 1.2412 times | Fri 29 December 2023 | 3.00 (417.24%) | 0.60 | 0.13 - 4.12 | 0.3843 times | Fri 30 December 2022 | 0.58 (-73.76%) | 2.24 | 0.52 - 2.90 | 0.0331 times | Fri 31 December 2021 | 2.21 (-37.22%) | 3.60 | 2.12 - 5.17 | 0.2801 times | Thu 31 December 2020 | 3.52 (604%) | 0.50 | 0.35 - 3.87 | 3.3291 times | Tue 31 December 2019 | 0.50 (-33.33%) | 0.77 | 0.40 - 1.62 | 0.0239 times | Mon 31 December 2018 | 0.75 (-59.02%) | 1.90 | 0.75 - 3.64 | 0.0331 times | Wed 27 December 2017 | 1.83 (0%) | 3.59 | 1.20 - 3.67 | 0.0138 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BioKey
Tomorrow's movement Prediction of Bio Key BKYI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bio Key BKYI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BioKey (BKYI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BioKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BioKey in short term and the sell signal is strong.
BioKey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BioKey in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BioKey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.18 and BioKey BKYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BioKey BKYI stock. Volume based technical analysis of BioKey BKYI stock is negative.
BioKey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Key BKYI
DMA (daily moving average) of Bio Key BKYI
| DMA period | DMA value |
| 5 day DMA | 3.02 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.6 |
| 35 day DMA | 4.07 |
| 50 day DMA | 3.91 |
| 100 day DMA | 2.26 |
| 150 day DMA | 1.73 |
| 200 day DMA | 1.5 |
EMA (exponential moving average) of Bio Key BKYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 3.07 | 3.09 |
| 12 day EMA | 3.26 | 3.32 | 3.37 |
| 20 day EMA | 3.46 | 3.51 | 3.56 |
| 35 day EMA | 3.5 | 3.53 | 3.56 |
| 50 day EMA | 3.57 | 3.59 | 3.61 |
SMA (simple moving average) of Bio Key BKYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.02 | 3.04 | 3.05 |
| 12 day SMA | 3.25 | 3.35 | 3.43 |
| 20 day SMA | 3.6 | 3.66 | 3.72 |
| 35 day SMA | 4.07 | 4.13 | 4.15 |
| 50 day SMA | 3.91 | 3.87 | 3.82 |
| 100 day SMA | 2.26 | 2.24 | 2.22 |
| 150 day SMA | 1.73 | 1.71 | 1.7 |
| 200 day SMA | 1.5 | 1.49 | 1.47 |
Videos related to: BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
