ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Key BKYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets BioKey

Strong intraday Stock price targets for BioKey are 0.75 and 0.8

Intraday Target 10.71
Intraday Target 20.74
Intraday Target 30.76
Intraday Target 40.79
Intraday Target 50.81

Daily price and volume Bio Key

Date Closing Open Range Volume
Mon 08 December 2025 0.77 (0%) 0.75 0.73 - 0.78 0.8325 times
Fri 05 December 2025 0.77 (2.67%) 0.76 0.72 - 0.77 0.4363 times
Thu 04 December 2025 0.75 (2.74%) 0.72 0.71 - 0.75 0.6326 times
Wed 03 December 2025 0.73 (4.29%) 0.71 0.69 - 0.74 0.911 times
Tue 02 December 2025 0.70 (-4.11%) 0.73 0.68 - 0.75 1.7709 times
Mon 01 December 2025 0.73 (-9.88%) 0.80 0.72 - 0.81 2.1053 times
Fri 28 November 2025 0.81 (-1.22%) 0.83 0.79 - 0.83 0.5765 times
Wed 26 November 2025 0.82 (3.8%) 0.79 0.78 - 0.83 0.7634 times
Tue 25 November 2025 0.79 (-7.06%) 0.83 0.78 - 0.88 0.9911 times
Mon 24 November 2025 0.85 (-3.41%) 0.88 0.83 - 0.88 0.9804 times
Fri 21 November 2025 0.88 (-4.35%) 0.89 0.83 - 0.90 1.6694 times

Daily chart BioKey

Weekly price and charts BioKey

Strong weekly Stock price targets for BioKey BKYI are 0.75 and 0.8

Weekly Target 10.71
Weekly Target 20.74
Weekly Target 30.76
Weekly Target 40.79
Weekly Target 50.81

Weekly price and volumes for Bio Key

Date Closing Open Range Volume
Mon 08 December 2025 0.77 (0%) 0.75 0.73 - 0.78 0.0034 times
Fri 05 December 2025 0.77 (-4.94%) 0.80 0.68 - 0.81 0.0239 times
Fri 28 November 2025 0.81 (-7.95%) 0.88 0.78 - 0.88 0.0135 times
Fri 21 November 2025 0.88 (-7.37%) 0.99 0.83 - 1.07 0.0652 times
Fri 14 November 2025 0.95 (-2.06%) 0.80 0.76 - 1.11 0.6364 times
Fri 07 November 2025 0.97 (24.36%) 0.71 0.62 - 1.38 5.7879 times
Fri 31 October 2025 0.78 (0%) 0.76 0.75 - 0.84 0.0083 times
Fri 31 October 2025 0.78 (1.3%) 1.90 0.75 - 1.97 3.4474 times
Fri 24 October 2025 0.77 (5.48%) 0.75 0.72 - 0.82 0.0095 times
Fri 17 October 2025 0.73 (2.82%) 0.71 0.70 - 0.76 0.0045 times
Fri 10 October 2025 0.71 (-10.13%) 0.80 0.70 - 0.81 0.0063 times

weekly chart BioKey

Monthly price and charts BioKey

Strong monthly Stock price targets for BioKey BKYI are 0.66 and 0.79

Monthly Target 10.62
Monthly Target 20.7
Monthly Target 30.75333333333333
Monthly Target 40.83
Monthly Target 50.88

Monthly price and volumes Bio Key

Date Closing Open Range Volume
Mon 08 December 2025 0.77 (-4.94%) 0.80 0.68 - 0.81 0.0259 times
Fri 28 November 2025 0.81 (3.85%) 0.71 0.62 - 1.38 6.1727 times
Fri 31 October 2025 0.78 (8.33%) 0.72 0.70 - 1.97 3.3054 times
Tue 30 September 2025 0.72 (-4%) 0.75 0.71 - 0.86 0.0316 times
Fri 29 August 2025 0.75 (-2.6%) 0.75 0.69 - 0.84 0.0359 times
Thu 31 July 2025 0.77 (-6.1%) 0.81 0.76 - 0.88 0.0372 times
Mon 30 June 2025 0.82 (-2.38%) 0.84 0.76 - 1.00 0.1858 times
Fri 30 May 2025 0.84 (5%) 0.76 0.74 - 0.96 0.0548 times
Wed 30 April 2025 0.80 (1.27%) 0.79 0.62 - 0.85 0.054 times
Mon 31 March 2025 0.79 (-21.78%) 1.00 0.75 - 1.43 0.0967 times
Fri 28 February 2025 1.01 (-24.63%) 1.34 0.95 - 1.38 0.0359 times

monthly chart BioKey

Yearly price and charts BioKey

Strong yearly Stock price targets for BioKey BKYI are -0.84 and 2.23

Yearly Target 1-1.37
Yearly Target 2-0.3
Yearly Target 31.69
Yearly Target 42.76
Yearly Target 54.75

Yearly price and volumes Bio Key

Date Closing Open Range Volume
Mon 08 December 2025 0.77 (-54.97%) 1.67 0.62 - 3.68 3.8047 times
Tue 31 December 2024 1.71 (-43%) 3.02 0.52 - 3.43 1.2076 times
Fri 29 December 2023 3.00 (417.24%) 0.60 0.13 - 4.12 0.3764 times
Fri 30 December 2022 0.58 (-73.76%) 2.24 0.52 - 2.90 0.033 times
Fri 31 December 2021 2.21 (-37.22%) 3.60 2.12 - 5.17 0.2737 times
Thu 31 December 2020 3.52 (604%) 0.50 0.35 - 3.87 3.2359 times
Tue 31 December 2019 0.50 (-33.33%) 0.77 0.40 - 1.62 0.0232 times
Mon 31 December 2018 0.75 (-59.02%) 1.90 0.75 - 3.64 0.0322 times
Wed 27 December 2017 1.83 (0%) 3.59 1.20 - 3.67 0.0134 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of BioKey

Tomorrow's movement Prediction of Bio Key BKYI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bio Key BKYI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bio Key BKYI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BioKey (BKYI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BioKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BioKey in short term and the sell signal is strong.

BioKey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BioKey in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BioKey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.76 and BioKey BKYI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BioKey BKYI stock. Volume based technical analysis of BioKey BKYI stock is negative.

BioKey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bio Key BKYI

DMA (daily moving average) of Bio Key BKYI

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.79
20 day DMA 0.85
35 day DMA 0.83
50 day DMA 0.8
100 day DMA 0.79
150 day DMA 0.8
200 day DMA 0.82

EMA (exponential moving average) of Bio Key BKYI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.760.76
12 day EMA0.790.790.79
20 day EMA0.820.820.82
35 day EMA0.810.810.81
50 day EMA0.810.810.81

SMA (simple moving average) of Bio Key BKYI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.740.74
12 day SMA0.790.810.83
20 day SMA0.850.860.85
35 day SMA0.830.820.82
50 day SMA0.80.80.8
100 day SMA0.790.790.79
150 day SMA0.80.80.8
200 day SMA0.820.820.82

Videos related to: BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top