Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BIO-key International, Inc. BKYI technical analysis buy or sell
Munafa technical analysis BIO-key International, Inc. BKYI technical analysis buy or sell Analysis of BIO-key International, Inc. BKYI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Wed May | 5.22 | 5.12 | 5.50 | 4.89 |
| 05 Tue May | 5.16 | 5.29 | 5.49 | 4.88 |
| 04 Mon May | 5.29 | 5.23 | 5.54 | 5.21 |
| 01 Fri May | 5.33 | 5.15 | 5.48 | 4.56 |
| 30 Thu Apr | 4.99 | 4.38 | 5.16 | 4.05 |
Stock of BIO-key International, Inc. closed at 5.22 and it opened at 5.12
It moved inside a range of 4.89 and 5.50
52 week High is 5.54 and 52 week Low is 0.46
Financial Year High is 5.54 and Low is 0.46
This year High is 5.54 and Low is 0.46
BIO-key International, Inc. BKYI Daily Analysis to buy or sell
As per my analysis of BIO-key International, Inc. BKYI, 12 day returns for BIO-key International, Inc. BKYI have been positive, with total returns of 4.59, which is 728.57% with investment starting at 0.63.
An investment of 100,000 bucks in BIO-key International, Inc. would have become 828570 bucks today.
BIO-key International, Inc. BKYI moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 1.92% of returns per day.
BIO-key International, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BIO-key International, Inc. BKYI at this time.
It appears as if BIO-key International, Inc. BKYI gave a large move recently.
Stock of BIO-key International, Inc. (BKYI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of BIO-key International, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BIO-key International, Inc. stays above 3.7, but if it comes below 3.7, then a intra day sell could be more profitable.
If you take a sell trade below 3.7, then use 3.7 as stoploss and 1.74 as target. However if you take a buy trade in BIO-key International, Inc., then use 3.7 as stoploss and 6.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BIO-key International, Inc. BKYI
Candle stick analysis of BIO-key International, Inc. as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BIO-key International, Inc. are:
HL: 12.5 HC: 5.4 LC: 6.8 OC: 7.4
BIO-key International, Inc. is moving towards a high expiry
Candle stick analysis of BIO-key International, Inc. as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BIO-key International, Inc. are:
HL: 12.5 HC: 6.4 LC: 5.7 OC: 3.8
BIO-key International, Inc. is moving towards a low expiry
Candle stick analysis of BIO-key International, Inc. as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BIO-key International, Inc. are:
HL: 6.3 HC: 4.7 LC: 1.5 OC: 5.9
BIO-key International, Inc. is moving towards a low expiry
Candle stick analysis of BIO-key International, Inc. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BIO-key International, Inc. are:
HL: 20.2 HC: 2.8 LC: 16.9 OC: 6.4
BIO-key International, Inc. is moving towards a high expiry
Candle stick analysis of BIO-key International, Inc. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BIO-key International, Inc. are:
HL: 27.4 HC: 3.4 LC: 23.2 OC: 17.8
BIO-key International, Inc. is moving towards a high expiry
BIO-key International, Inc. BKYI Weekly Analysis to buy or sell
As per my analysis of BIO-key International, Inc. BKYI, 12 week returns for BIO-key International, Inc. BKYI have been positive, with total returns of 4.65, which is 815.79% with investment starting at 0.57.
An investment of 100,000 bucks in BIO-key International, Inc. would have become 915790 bucks today.
BIO-key International, Inc. BKYI moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 7.66% of returns per week.
Weekly Candle Stick analysis of BIO-key International, Inc. BKYI
Candle stick analysis of BIO-key International, Inc. as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BIO-key International, Inc. are:
HL: 13.5 HC: 6.1 LC: 7 OC: 5.9
BIO-key International, Inc. is moving towards a high expiry
Candle stick analysis of BIO-key International, Inc. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BIO-key International, Inc. are:
HL: 1091.3 HC: 2.8 LC: 1058.7 OC: 798.4
BIO-key International, Inc. is moving towards a high expiry
Candle stick analysis of BIO-key International, Inc. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BIO-key International, Inc. are:
HL: 14 HC: 6.6 LC: 7 OC: 4.8
BIO-key International, Inc. is moving towards a high expiry
Candle stick analysis of BIO-key International, Inc. as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BIO-key International, Inc. are:
HL: 25 HC: 11.1 LC: 12.5 OC: 25
BIO-key International, Inc. is moving towards a high expiry
Candle stick analysis of BIO-key International, Inc. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BIO-key International, Inc. are:
HL: 15.4 HC: 5.3 LC: 9.6 OC: 11.1
BIO-key International, Inc. is moving towards a high expiry
BIO-key International, Inc. BKYI Monthly Analysis to buy or sell
As per my analysis of BIO-key International, Inc. BKYI, 12 month returns for BIO-key International, Inc. BKYI have been positive, with total returns of 4.39, which is 528.92% with investment starting at 0.83.
An investment of 100,000 bucks in BIO-key International, Inc. would have become 628920 bucks today.
BIO-key International, Inc. BKYI moves in a range of 0.4 points on a month to month basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish month, and a total of 0.4 minus points can be expected in a bearish month.
This is about 7.66% of returns per month.
Monthly Candle Stick analysis of BIO-key International, Inc. BKYI
Candle stick analysis of BIO-key International, Inc. as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BIO-key International, Inc. are:
HL: 1104.4 HC: 6.1 LC: 1034.8 OC: 808.2
BIO-key International, Inc. is moving towards a high expiry
Candle stick analysis of BIO-key International, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BIO-key International, Inc. are:
HL: 42.9 HC: 14.8 LC: 24.5 OC: 22.8
BIO-key International, Inc. is moving towards a high expiry
Candle stick analysis of BIO-key International, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BIO-key International, Inc. are:
HL: 33.9 HC: 29.3 LC: 3.6 OC: 27.1
BIO-key International, Inc. is moving towards a low expiry
Candle stick analysis of BIO-key International, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BIO-key International, Inc. are:
HL: 50.9 HC: 23.1 LC: 22.6 OC: 23.1
BIO-key International, Inc. is moving towards a low expiry
Candle stick analysis of BIO-key International, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BIO-key International, Inc. are:
HL: 90.2 HC: 31.1 LC: 45.1 OC: 59
BIO-key International, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis BIO-key International, Inc. BKYI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
