Munafa Stock Market Course + Intraday & FNO calls 
ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do CMTL
- Forcast & Targets CMTL
- CMTL Experts view
- Tomorrow's Movement CMTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComtechTelecommunications
Strong intraday Stock price targets for ComtechTelecommunications are 5.46 and 5.64
| Intraday Target 1 | 5.42 |
| Intraday Target 2 | 5.49 |
| Intraday Target 3 | 5.5966666666667 |
| Intraday Target 4 | 5.67 |
| Intraday Target 5 | 5.78 |
Daily price and volume Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.57 (-1.07%) | 5.65 | 5.52 - 5.70 | 0.6303 times | Thu 19 February 2026 | 5.63 (-1.05%) | 5.58 | 5.50 - 5.78 | 0.8296 times | Wed 18 February 2026 | 5.69 (0.35%) | 5.70 | 5.50 - 5.95 | 0.9375 times | Tue 17 February 2026 | 5.67 (-3.24%) | 5.76 | 5.64 - 5.93 | 0.8644 times | Fri 13 February 2026 | 5.86 (0%) | 5.75 | 5.75 - 5.95 | 0.8379 times | Fri 13 February 2026 | 5.86 (2.81%) | 5.75 | 5.75 - 5.95 | 0.8379 times | Thu 12 February 2026 | 5.70 (-3.23%) | 5.87 | 5.60 - 5.95 | 1.2197 times | Wed 11 February 2026 | 5.89 (1.38%) | 5.92 | 5.65 - 5.95 | 0.9485 times | Tue 10 February 2026 | 5.81 (-1.02%) | 5.91 | 5.74 - 5.95 | 1.663 times | Mon 09 February 2026 | 5.87 (2.98%) | 5.69 | 5.56 - 6.09 | 1.2313 times | Fri 06 February 2026 | 5.70 (10.68%) | 5.19 | 5.19 - 5.75 | 1.5778 times |
Weekly price and charts ComtechTelecommunications
Strong weekly Stock price targets for ComtechTelecommunications CMTL are 5.31 and 5.76
| Weekly Target 1 | 5.22 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 5.6733333333333 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 6.12 |
Weekly price and volumes for Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.57 (-4.95%) | 5.76 | 5.50 - 5.95 | 0.3706 times | Fri 13 February 2026 | 5.86 (0%) | 5.75 | 5.75 - 5.95 | 0.0952 times | Fri 13 February 2026 | 5.86 (2.81%) | 5.69 | 5.56 - 6.09 | 0.6703 times | Fri 06 February 2026 | 5.70 (2.52%) | 5.54 | 4.86 - 6.21 | 1.2957 times | Fri 30 January 2026 | 5.56 (-5.28%) | 5.80 | 5.45 - 6.16 | 0.9788 times | Fri 23 January 2026 | 5.87 (-1.84%) | 6.07 | 5.34 - 6.10 | 0.7215 times | Fri 16 January 2026 | 5.98 (9.32%) | 5.45 | 5.30 - 6.08 | 1.4344 times | Fri 09 January 2026 | 5.47 (-1.08%) | 5.61 | 5.25 - 5.98 | 1.3886 times | Fri 02 January 2026 | 5.53 (16.91%) | 4.79 | 4.60 - 5.78 | 1.684 times | Fri 26 December 2025 | 4.73 (40.77%) | 3.40 | 3.40 - 4.77 | 1.3609 times | Fri 19 December 2025 | 3.36 (9.8%) | 3.10 | 2.75 - 3.38 | 0.7976 times |
Monthly price and charts ComtechTelecommunications
Strong monthly Stock price targets for ComtechTelecommunications CMTL are 5.22 and 6.57
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 5.5466666666667 |
| Monthly Target 4 | 6.23 |
| Monthly Target 5 | 6.9 |
Monthly price and volumes Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.57 (0.18%) | 5.54 | 4.86 - 6.21 | 0.7265 times | Fri 30 January 2026 | 5.56 (5.1%) | 5.22 | 5.19 - 6.16 | 1.4287 times | Wed 31 December 2025 | 5.29 (72.88%) | 3.04 | 2.75 - 5.65 | 1.5509 times | Fri 28 November 2025 | 3.06 (7.75%) | 2.93 | 2.72 - 3.50 | 1.006 times | Fri 31 October 2025 | 2.84 (10.08%) | 2.58 | 2.48 - 3.40 | 0.9213 times | Tue 30 September 2025 | 2.58 (32.31%) | 1.92 | 1.89 - 2.65 | 0.8007 times | Fri 29 August 2025 | 1.95 (-10.14%) | 2.09 | 1.80 - 2.23 | 0.4803 times | Thu 31 July 2025 | 2.17 (-11.43%) | 2.40 | 2.07 - 2.90 | 0.7946 times | Mon 30 June 2025 | 2.45 (17.79%) | 2.08 | 1.71 - 2.77 | 1.4515 times | Fri 30 May 2025 | 2.08 (51.82%) | 1.38 | 1.35 - 2.38 | 0.8395 times | Wed 30 April 2025 | 1.37 (-14.38%) | 1.61 | 1.19 - 1.68 | 0.7087 times |
Yearly price and charts ComtechTelecommunications
Strong yearly Stock price targets for ComtechTelecommunications CMTL are 5.22 and 6.57
| Yearly Target 1 | 4.2 |
| Yearly Target 2 | 4.88 |
| Yearly Target 3 | 5.5466666666667 |
| Yearly Target 4 | 6.23 |
| Yearly Target 5 | 6.9 |
Yearly price and volumes Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.57 (5.29%) | 5.22 | 4.86 - 6.21 | 0.1451 times | Wed 31 December 2025 | 5.29 (31.92%) | 4.01 | 1.19 - 5.65 | 0.9889 times | Tue 31 December 2024 | 4.01 (-52.43%) | 8.39 | 1.53 - 8.67 | 4.1272 times | Fri 29 December 2023 | 8.43 (-30.56%) | 12.36 | 7.26 - 16.87 | 0.8497 times | Fri 30 December 2022 | 12.14 (-48.75%) | 23.88 | 8.42 - 24.33 | 0.4954 times | Fri 31 December 2021 | 23.69 (14.5%) | 21.09 | 20.09 - 30.40 | 0.6556 times | Thu 31 December 2020 | 20.69 (-41.7%) | 35.76 | 11.48 - 37.34 | 0.9626 times | Tue 31 December 2019 | 35.49 (45.81%) | 23.82 | 20.95 - 38.00 | 0.4945 times | Mon 31 December 2018 | 24.34 (9.39%) | 22.21 | 20.62 - 36.94 | 0.5134 times | Wed 27 December 2017 | 22.25 (87.76%) | 12.03 | 10.51 - 23.90 | 0.7676 times | Fri 30 December 2016 | 11.85 (-41.02%) | 19.98 | 9.52 - 25.09 | 0.8643 times |
Indicator Analysis of ComtechTelecommunications
Tomorrow's movement Prediction of Comtech Telecommunications CMTL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comtech Telecommunications CMTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Comtech Telecommunications CMTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.81
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ComtechTelecommunications (CMTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComtechTelecommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ComtechTelecommunications in short term but the sell signal is initial and weak.
ComtechTelecommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ComtechTelecommunications in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComtechTelecommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.77 and ComtechTelecommunications CMTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComtechTelecommunications CMTL stock. Volume based technical analysis of ComtechTelecommunications CMTL stock is negative.
ComtechTelecommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comtech Telecommunications CMTL
DMA (daily moving average) of Comtech Telecommunications CMTL
| DMA period | DMA value |
| 5 day DMA | 5.68 |
| 12 day DMA | 5.7 |
| 20 day DMA | 5.7 |
| 35 day DMA | 5.7 |
| 50 day DMA | 5.17 |
| 100 day DMA | 4.11 |
| 150 day DMA | 3.47 |
| 200 day DMA | 3.15 |
EMA (exponential moving average) of Comtech Telecommunications CMTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 5.7 | 5.74 |
| 12 day EMA | 5.69 | 5.71 | 5.72 |
| 20 day EMA | 5.64 | 5.65 | 5.65 |
| 35 day EMA | 5.36 | 5.35 | 5.33 |
| 50 day EMA | 5.07 | 5.05 | 5.03 |
SMA (simple moving average) of Comtech Telecommunications CMTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.68 | 5.74 | 5.76 |
| 12 day SMA | 5.7 | 5.68 | 5.71 |
| 20 day SMA | 5.7 | 5.72 | 5.72 |
| 35 day SMA | 5.7 | 5.69 | 5.68 |
| 50 day SMA | 5.17 | 5.13 | 5.08 |
| 100 day SMA | 4.11 | 4.08 | 4.05 |
| 150 day SMA | 3.47 | 3.45 | 3.43 |
| 200 day SMA | 3.15 | 3.13 | 3.11 |
Videos related to: ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
