Munafa Stock Market Course + Intraday & FNO calls 
ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do CMTL
- Forcast & Targets CMTL
- CMTL Experts view
- Tomorrow's Movement CMTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComtechTelecommunications
Strong intraday Stock price targets for ComtechTelecommunications are 5.57 and 5.94
| Intraday Target 1 | 5.49 |
| Intraday Target 2 | 5.64 |
| Intraday Target 3 | 5.86 |
| Intraday Target 4 | 6.01 |
| Intraday Target 5 | 6.23 |
Daily price and volume Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 5.79 (-0.34%) | 5.84 | 5.71 - 6.08 | 1.0084 times | Wed 14 January 2026 | 5.81 (-1.19%) | 5.85 | 5.60 - 5.86 | 0.7227 times | Tue 13 January 2026 | 5.88 (6.52%) | 5.55 | 5.36 - 6.04 | 1.7331 times | Mon 12 January 2026 | 5.52 (0.91%) | 5.45 | 5.30 - 5.66 | 0.7715 times | Fri 09 January 2026 | 5.47 (-3.19%) | 5.67 | 5.25 - 5.80 | 0.96 times | Thu 08 January 2026 | 5.65 (-0.53%) | 5.64 | 5.50 - 5.81 | 0.6281 times | Wed 07 January 2026 | 5.68 (-1.9%) | 5.75 | 5.59 - 5.98 | 1.1512 times | Tue 06 January 2026 | 5.79 (8.43%) | 5.38 | 5.33 - 5.85 | 1.0478 times | Mon 05 January 2026 | 5.34 (-3.44%) | 5.61 | 5.30 - 5.69 | 1.0716 times | Fri 02 January 2026 | 5.53 (4.54%) | 5.22 | 5.19 - 5.78 | 0.9057 times | Wed 31 December 2025 | 5.29 (-1.49%) | 5.38 | 5.16 - 5.53 | 0.6276 times |
Weekly price and charts ComtechTelecommunications
Strong weekly Stock price targets for ComtechTelecommunications CMTL are 5.55 and 6.33
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.37 |
| Weekly Target 3 | 5.7233333333333 |
| Weekly Target 4 | 6.15 |
| Weekly Target 5 | 6.5 |
Weekly price and volumes for Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 5.79 (5.85%) | 5.45 | 5.30 - 6.08 | 1.0969 times | Fri 09 January 2026 | 5.47 (-1.08%) | 5.61 | 5.25 - 5.98 | 1.2582 times | Fri 02 January 2026 | 5.53 (16.91%) | 4.79 | 4.60 - 5.78 | 1.5259 times | Fri 26 December 2025 | 4.73 (40.77%) | 3.40 | 3.40 - 4.77 | 1.2332 times | Fri 19 December 2025 | 3.36 (9.8%) | 3.10 | 2.75 - 3.38 | 0.7227 times | Fri 12 December 2025 | 3.06 (-5.85%) | 3.27 | 3.00 - 3.73 | 1.128 times | Fri 05 December 2025 | 3.25 (6.21%) | 3.04 | 3.00 - 3.32 | 0.3283 times | Fri 28 November 2025 | 3.06 (5.15%) | 2.92 | 2.83 - 3.15 | 0.2539 times | Fri 21 November 2025 | 2.91 (-9.06%) | 3.18 | 2.72 - 3.25 | 0.471 times | Fri 14 November 2025 | 3.20 (5.26%) | 3.20 | 2.97 - 3.50 | 1.982 times | Fri 07 November 2025 | 3.04 (7.04%) | 2.93 | 2.85 - 3.11 | 0.344 times |
Monthly price and charts ComtechTelecommunications
Strong monthly Stock price targets for ComtechTelecommunications CMTL are 5.49 and 6.38
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 5.6866666666667 |
| Monthly Target 4 | 6.18 |
| Monthly Target 5 | 6.58 |
Monthly price and volumes Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 5.79 (9.45%) | 5.22 | 5.19 - 6.08 | 0.9077 times | Wed 31 December 2025 | 5.29 (72.88%) | 3.04 | 2.75 - 5.65 | 1.6486 times | Fri 28 November 2025 | 3.06 (7.75%) | 2.93 | 2.72 - 3.50 | 1.0693 times | Fri 31 October 2025 | 2.84 (10.08%) | 2.58 | 2.48 - 3.40 | 0.9794 times | Tue 30 September 2025 | 2.58 (32.31%) | 1.92 | 1.89 - 2.65 | 0.8511 times | Fri 29 August 2025 | 1.95 (-10.14%) | 2.09 | 1.80 - 2.23 | 0.5106 times | Thu 31 July 2025 | 2.17 (-11.43%) | 2.40 | 2.07 - 2.90 | 0.8447 times | Mon 30 June 2025 | 2.45 (17.79%) | 2.08 | 1.71 - 2.77 | 1.5429 times | Fri 30 May 2025 | 2.08 (51.82%) | 1.38 | 1.35 - 2.38 | 0.8924 times | Wed 30 April 2025 | 1.37 (-14.38%) | 1.61 | 1.19 - 1.68 | 0.7533 times | Mon 31 March 2025 | 1.60 (-5.88%) | 1.75 | 1.56 - 2.16 | 1.8472 times |
Yearly price and charts ComtechTelecommunications
Strong yearly Stock price targets for ComtechTelecommunications CMTL are 5.49 and 6.38
| Yearly Target 1 | 4.8 |
| Yearly Target 2 | 5.29 |
| Yearly Target 3 | 5.6866666666667 |
| Yearly Target 4 | 6.18 |
| Yearly Target 5 | 6.58 |
Yearly price and volumes Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 5.79 (9.45%) | 5.22 | 5.19 - 6.08 | 0.058 times | Wed 31 December 2025 | 5.29 (31.92%) | 4.01 | 1.19 - 5.65 | 0.9976 times | Tue 31 December 2024 | 4.01 (-52.43%) | 8.39 | 1.53 - 8.67 | 4.1637 times | Fri 29 December 2023 | 8.43 (-30.56%) | 12.36 | 7.26 - 16.87 | 0.8572 times | Fri 30 December 2022 | 12.14 (-48.75%) | 23.88 | 8.42 - 24.33 | 0.4997 times | Fri 31 December 2021 | 23.69 (14.5%) | 21.09 | 20.09 - 30.40 | 0.6614 times | Thu 31 December 2020 | 20.69 (-41.7%) | 35.76 | 11.48 - 37.34 | 0.9712 times | Tue 31 December 2019 | 35.49 (45.81%) | 23.82 | 20.95 - 38.00 | 0.4989 times | Mon 31 December 2018 | 24.34 (9.39%) | 22.21 | 20.62 - 36.94 | 0.5179 times | Wed 27 December 2017 | 22.25 (87.76%) | 12.03 | 10.51 - 23.90 | 0.7744 times | Fri 30 December 2016 | 11.85 (-41.02%) | 19.98 | 9.52 - 25.09 | 0.872 times |
Indicator Analysis of ComtechTelecommunications
Tomorrow's movement Prediction of Comtech Telecommunications CMTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comtech Telecommunications CMTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Comtech Telecommunications CMTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Comtech Telecommunications CMTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.73
Munafa value: 79 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ComtechTelecommunications (CMTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComtechTelecommunications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ComtechTelecommunications in short term and the buy signal is strong.
ComtechTelecommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ComtechTelecommunications in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ComtechTelecommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.66 and ComtechTelecommunications CMTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComtechTelecommunications CMTL stock. Volume based technical analysis of ComtechTelecommunications CMTL stock is negative.
ComtechTelecommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comtech Telecommunications CMTL
DMA (daily moving average) of Comtech Telecommunications CMTL
| DMA period | DMA value |
| 5 day DMA | 5.69 |
| 12 day DMA | 5.59 |
| 20 day DMA | 4.96 |
| 35 day DMA | 4.22 |
| 50 day DMA | 3.87 |
| 100 day DMA | 3.24 |
| 150 day DMA | 2.92 |
| 200 day DMA | 2.61 |
EMA (exponential moving average) of Comtech Telecommunications CMTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 5.7 | 5.65 |
| 12 day EMA | 5.45 | 5.39 | 5.31 |
| 20 day EMA | 5.07 | 4.99 | 4.9 |
| 35 day EMA | 4.54 | 4.47 | 4.39 |
| 50 day EMA | 3.97 | 3.9 | 3.82 |
SMA (simple moving average) of Comtech Telecommunications CMTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.69 | 5.67 | 5.64 |
| 12 day SMA | 5.59 | 5.55 | 5.46 |
| 20 day SMA | 4.96 | 4.83 | 4.68 |
| 35 day SMA | 4.22 | 4.14 | 4.05 |
| 50 day SMA | 3.87 | 3.81 | 3.76 |
| 100 day SMA | 3.24 | 3.21 | 3.17 |
| 150 day SMA | 2.92 | 2.9 | 2.88 |
| 200 day SMA | 2.61 | 2.59 | 2.57 |
Videos related to: ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
