Munafa Stock Market Course + Intraday & FNO calls 
ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do CMTL
- Forcast & Targets CMTL
- CMTL Experts view
- Tomorrow's Movement CMTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComtechTelecommunications
Strong intraday Stock price targets for ComtechTelecommunications are 5.34 and 5.89
| Intraday Target 1 | 5.23 |
| Intraday Target 2 | 5.45 |
| Intraday Target 3 | 5.7766666666667 |
| Intraday Target 4 | 6 |
| Intraday Target 5 | 6.33 |
Daily price and volume Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.68 (-5.02%) | 6.07 | 5.55 - 6.10 | 0.8421 times | Fri 16 January 2026 | 5.98 (3.28%) | 5.86 | 5.73 - 6.01 | 0.8147 times | Thu 15 January 2026 | 5.79 (-0.34%) | 5.84 | 5.71 - 6.08 | 1.0487 times | Wed 14 January 2026 | 5.81 (-1.19%) | 5.85 | 5.60 - 5.86 | 0.7515 times | Tue 13 January 2026 | 5.88 (6.52%) | 5.55 | 5.36 - 6.04 | 1.8023 times | Mon 12 January 2026 | 5.52 (0.91%) | 5.45 | 5.30 - 5.66 | 0.8023 times | Fri 09 January 2026 | 5.47 (-3.19%) | 5.67 | 5.25 - 5.80 | 0.9984 times | Thu 08 January 2026 | 5.65 (-0.53%) | 5.64 | 5.50 - 5.81 | 0.6532 times | Wed 07 January 2026 | 5.68 (-1.9%) | 5.75 | 5.59 - 5.98 | 1.1972 times | Tue 06 January 2026 | 5.79 (8.43%) | 5.38 | 5.33 - 5.85 | 1.0897 times | Mon 05 January 2026 | 5.34 (-3.44%) | 5.61 | 5.30 - 5.69 | 1.1144 times |
Weekly price and charts ComtechTelecommunications
Strong weekly Stock price targets for ComtechTelecommunications CMTL are 5.34 and 5.89
| Weekly Target 1 | 5.23 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 5.7766666666667 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.33 |
Weekly price and volumes for Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.68 (-5.02%) | 6.07 | 5.55 - 6.10 | 0.2487 times | Fri 16 January 2026 | 5.98 (9.32%) | 5.45 | 5.30 - 6.08 | 1.5417 times | Fri 09 January 2026 | 5.47 (-1.08%) | 5.61 | 5.25 - 5.98 | 1.4924 times | Fri 02 January 2026 | 5.53 (16.91%) | 4.79 | 4.60 - 5.78 | 1.81 times | Fri 26 December 2025 | 4.73 (40.77%) | 3.40 | 3.40 - 4.77 | 1.4627 times | Fri 19 December 2025 | 3.36 (9.8%) | 3.10 | 2.75 - 3.38 | 0.8572 times | Fri 12 December 2025 | 3.06 (-5.85%) | 3.27 | 3.00 - 3.73 | 1.338 times | Fri 05 December 2025 | 3.25 (6.21%) | 3.04 | 3.00 - 3.32 | 0.3894 times | Fri 28 November 2025 | 3.06 (5.15%) | 2.92 | 2.83 - 3.15 | 0.3012 times | Fri 21 November 2025 | 2.91 (-9.06%) | 3.18 | 2.72 - 3.25 | 0.5586 times | Fri 14 November 2025 | 3.20 (5.26%) | 3.20 | 2.97 - 3.50 | 2.351 times |
Monthly price and charts ComtechTelecommunications
Strong monthly Stock price targets for ComtechTelecommunications CMTL are 5.44 and 6.35
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 5.6566666666667 |
| Monthly Target 4 | 6.12 |
| Monthly Target 5 | 6.57 |
Monthly price and volumes Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.68 (7.37%) | 5.22 | 5.19 - 6.10 | 1.0373 times | Wed 31 December 2025 | 5.29 (72.88%) | 3.04 | 2.75 - 5.65 | 1.6251 times | Fri 28 November 2025 | 3.06 (7.75%) | 2.93 | 2.72 - 3.50 | 1.0541 times | Fri 31 October 2025 | 2.84 (10.08%) | 2.58 | 2.48 - 3.40 | 0.9654 times | Tue 30 September 2025 | 2.58 (32.31%) | 1.92 | 1.89 - 2.65 | 0.839 times | Fri 29 August 2025 | 1.95 (-10.14%) | 2.09 | 1.80 - 2.23 | 0.5033 times | Thu 31 July 2025 | 2.17 (-11.43%) | 2.40 | 2.07 - 2.90 | 0.8326 times | Mon 30 June 2025 | 2.45 (17.79%) | 2.08 | 1.71 - 2.77 | 1.5209 times | Fri 30 May 2025 | 2.08 (51.82%) | 1.38 | 1.35 - 2.38 | 0.8797 times | Wed 30 April 2025 | 1.37 (-14.38%) | 1.61 | 1.19 - 1.68 | 0.7426 times | Mon 31 March 2025 | 1.60 (-5.88%) | 1.75 | 1.56 - 2.16 | 1.8209 times |
Yearly price and charts ComtechTelecommunications
Strong yearly Stock price targets for ComtechTelecommunications CMTL are 5.44 and 6.35
| Yearly Target 1 | 4.75 |
| Yearly Target 2 | 5.21 |
| Yearly Target 3 | 5.6566666666667 |
| Yearly Target 4 | 6.12 |
| Yearly Target 5 | 6.57 |
Yearly price and volumes Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.68 (7.37%) | 5.22 | 5.19 - 6.10 | 0.0672 times | Wed 31 December 2025 | 5.29 (31.92%) | 4.01 | 1.19 - 5.65 | 0.9967 times | Tue 31 December 2024 | 4.01 (-52.43%) | 8.39 | 1.53 - 8.67 | 4.1598 times | Fri 29 December 2023 | 8.43 (-30.56%) | 12.36 | 7.26 - 16.87 | 0.8564 times | Fri 30 December 2022 | 12.14 (-48.75%) | 23.88 | 8.42 - 24.33 | 0.4993 times | Fri 31 December 2021 | 23.69 (14.5%) | 21.09 | 20.09 - 30.40 | 0.6608 times | Thu 31 December 2020 | 20.69 (-41.7%) | 35.76 | 11.48 - 37.34 | 0.9703 times | Tue 31 December 2019 | 35.49 (45.81%) | 23.82 | 20.95 - 38.00 | 0.4984 times | Mon 31 December 2018 | 24.34 (9.39%) | 22.21 | 20.62 - 36.94 | 0.5175 times | Wed 27 December 2017 | 22.25 (87.76%) | 12.03 | 10.51 - 23.90 | 0.7737 times | Fri 30 December 2016 | 11.85 (-41.02%) | 19.98 | 9.52 - 25.09 | 0.8712 times |
Indicator Analysis of ComtechTelecommunications
Tomorrow's movement Prediction of Comtech Telecommunications CMTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comtech Telecommunications CMTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ComtechTelecommunications (CMTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComtechTelecommunications stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ComtechTelecommunications in short term but the sell signal is initial and weak.
ComtechTelecommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ComtechTelecommunications in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ComtechTelecommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.74 and ComtechTelecommunications CMTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ComtechTelecommunications CMTL stock. Volume based technical analysis of ComtechTelecommunications CMTL stock is negative.
ComtechTelecommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comtech Telecommunications CMTL
DMA (daily moving average) of Comtech Telecommunications CMTL
| DMA period | DMA value |
| 5 day DMA | 5.83 |
| 12 day DMA | 5.68 |
| 20 day DMA | 5.25 |
| 35 day DMA | 4.37 |
| 50 day DMA | 3.99 |
| 100 day DMA | 3.32 |
| 150 day DMA | 2.97 |
| 200 day DMA | 2.65 |
EMA (exponential moving average) of Comtech Telecommunications CMTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.81 | 5.73 |
| 12 day EMA | 5.55 | 5.53 | 5.45 |
| 20 day EMA | 5.21 | 5.16 | 5.07 |
| 35 day EMA | 4.68 | 4.62 | 4.54 |
| 50 day EMA | 4.09 | 4.03 | 3.95 |
SMA (simple moving average) of Comtech Telecommunications CMTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.83 | 5.8 | 5.69 |
| 12 day SMA | 5.68 | 5.64 | 5.59 |
| 20 day SMA | 5.25 | 5.12 | 4.96 |
| 35 day SMA | 4.37 | 4.3 | 4.22 |
| 50 day SMA | 3.99 | 3.93 | 3.87 |
| 100 day SMA | 3.32 | 3.28 | 3.24 |
| 150 day SMA | 2.97 | 2.95 | 2.92 |
| 200 day SMA | 2.65 | 2.63 | 2.61 |
Videos related to: ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
