Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock CMTL Historical charts - Comtech Telecommunications Corp.
Historical charts for Stock CMTL - Share Comtech Telecommunications Corp. trades in NASDAQ under Technology Deals in Radio And Television Broadcasting And Communications Equipment
Recent prices of CMTL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 3.29 | 3.17 to 3.32 | 1.54% | 0.89 times |
| 03 Wed Dec 2025 | 3.24 | 3.00 to 3.25 | 3.18% | 1 times |
| 02 Tue Dec 2025 | 3.14 | 3.04 to 3.16 | -0.32% | 0.76 times |
| 01 Mon Dec 2025 | 3.15 | 3.00 to 3.25 | 2.94% | 1.15 times |
| 28 Fri Nov 2025 | 3.06 | 3.00 to 3.11 | 0.99% | 0.69 times |
| 26 Wed Nov 2025 | 3.03 | 3.00 to 3.15 | -1.3% | 1.05 times |
| 25 Tue Nov 2025 | 3.07 | 2.84 to 3.15 | 1.99% | 0.79 times |
| 24 Mon Nov 2025 | 3.01 | 2.83 to 3.05 | 3.44% | 0.73 times |
| 21 Fri Nov 2025 | 2.91 | 2.72 to 2.97 | 0.34% | 1.16 times |
| 20 Thu Nov 2025 | 2.90 | 2.85 to 3.15 | -6.75% | 1.75 times |
| 19 Wed Nov 2025 | 3.11 | 3.04 to 3.25 | -1.89% | 0.93 times |
| 18 Tue Nov 2025 | 3.17 | 3.06 to 3.25 | 1.6% | 1.08 times |
Technical analysis forecast of CMTL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CMTL CMTL at this time. Stock is rising and might rise more.
It appears as if CMTL CMTL gave a large move recently.
Stock of CMTL (CMTL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of CMTL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CMTL stays above 3.2, but if it comes below 3.2, then a intra day sell could be more profitable.
If you take a sell trade below 3.2, then use 3.2 as stoploss and 3.1 as target. However if you take a buy trade in CMTL, then use 3.2 as stoploss and 3.3 as target.
Tomorrow's movement Prediction of CMTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of CMTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.27
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock CMTL Historical charts - Share Comtech Telecommunications Corp.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
