Munafa Stock Market Course + Intraday & FNO calls 
KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do KLIC
- Forcast & Targets KLIC
- KLIC Experts view
- Tomorrow's Movement KLIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KulickeAnd
Strong intraday Stock price targets for KulickeAnd are 45.65 and 46.64
| Intraday Target 1 | 45.44 |
| Intraday Target 2 | 45.86 |
| Intraday Target 3 | 46.426666666667 |
| Intraday Target 4 | 46.85 |
| Intraday Target 5 | 47.42 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 46.29 (-0.98%) | 46.44 | 46.00 - 46.99 | 0.5314 times | Fri 26 December 2025 | 46.75 (0.65%) | 46.63 | 46.29 - 47.15 | 0.5143 times | Wed 24 December 2025 | 46.45 (0.22%) | 46.63 | 46.26 - 46.82 | 0.2437 times | Tue 23 December 2025 | 46.35 (0.19%) | 46.13 | 45.78 - 46.57 | 0.4956 times | Mon 22 December 2025 | 46.26 (1.31%) | 46.59 | 46.16 - 47.25 | 0.8237 times | Fri 19 December 2025 | 45.66 (0.11%) | 45.32 | 45.27 - 46.23 | 2.3228 times | Thu 18 December 2025 | 45.61 (-0.33%) | 46.19 | 45.45 - 47.06 | 1.3052 times | Wed 17 December 2025 | 45.76 (-2.16%) | 46.89 | 44.90 - 47.41 | 1.6029 times | Tue 16 December 2025 | 46.77 (-2.18%) | 47.85 | 46.29 - 48.10 | 0.9447 times | Mon 15 December 2025 | 47.81 (-0.56%) | 48.40 | 47.00 - 48.71 | 1.2155 times | Fri 12 December 2025 | 48.08 (-2.1%) | 48.83 | 47.81 - 49.07 | 1.2893 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 45.65 and 46.64
| Weekly Target 1 | 45.44 |
| Weekly Target 2 | 45.86 |
| Weekly Target 3 | 46.426666666667 |
| Weekly Target 4 | 46.85 |
| Weekly Target 5 | 47.42 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 46.29 (-0.98%) | 46.44 | 46.00 - 46.99 | 0.1103 times | Fri 26 December 2025 | 46.75 (2.39%) | 46.59 | 45.78 - 47.25 | 0.4312 times | Fri 19 December 2025 | 45.66 (-5.03%) | 48.40 | 44.90 - 48.71 | 1.5343 times | Fri 12 December 2025 | 48.08 (-0.85%) | 49.23 | 47.50 - 50.19 | 1.3384 times | Fri 05 December 2025 | 48.49 (7.49%) | 44.85 | 44.43 - 49.58 | 1.7988 times | Fri 28 November 2025 | 45.11 (10.35%) | 41.08 | 40.80 - 45.80 | 1.5498 times | Fri 21 November 2025 | 40.88 (10.01%) | 36.90 | 35.02 - 41.55 | 1.8474 times | Fri 14 November 2025 | 37.16 (-3.3%) | 39.48 | 36.06 - 39.48 | 0.6294 times | Fri 07 November 2025 | 38.43 (-3.76%) | 39.24 | 37.17 - 39.88 | 0.615 times | Fri 31 October 2025 | 39.93 (0%) | 39.51 | 39.19 - 40.38 | 0.1453 times | Fri 31 October 2025 | 39.93 (-2.16%) | 41.07 | 39.06 - 41.52 | 0.9098 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 45.36 and 51.12
| Monthly Target 1 | 41.21 |
| Monthly Target 2 | 43.75 |
| Monthly Target 3 | 46.97 |
| Monthly Target 4 | 49.51 |
| Monthly Target 5 | 52.73 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 46.29 (2.62%) | 44.85 | 44.43 - 50.19 | 1.0074 times | Fri 28 November 2025 | 45.11 (12.97%) | 39.24 | 35.02 - 45.80 | 0.897 times | Fri 31 October 2025 | 39.93 (-1.75%) | 40.35 | 37.89 - 42.23 | 0.8885 times | Tue 30 September 2025 | 40.64 (8.37%) | 36.51 | 35.98 - 43.82 | 0.9736 times | Fri 29 August 2025 | 37.50 (14.47%) | 32.32 | 31.32 - 38.05 | 0.9723 times | Thu 31 July 2025 | 32.76 (-5.32%) | 34.48 | 32.56 - 37.52 | 0.7673 times | Mon 30 June 2025 | 34.60 (7.62%) | 31.97 | 31.80 - 35.94 | 1.0848 times | Fri 30 May 2025 | 32.15 (-0.25%) | 32.66 | 29.91 - 35.09 | 1.17 times | Wed 30 April 2025 | 32.23 (-2.27%) | 32.43 | 26.63 - 34.14 | 1.2769 times | Mon 31 March 2025 | 32.98 (-13.82%) | 38.41 | 31.77 - 38.68 | 0.9621 times | Fri 28 February 2025 | 38.27 (-13.71%) | 43.44 | 37.37 - 44.87 | 1.0643 times |
Yearly price and charts KulickeAnd
Strong yearly Stock price targets for KulickeAnd KLIC are 24.68 and 48.24
| Yearly Target 1 | 17.48 |
| Yearly Target 2 | 31.88 |
| Yearly Target 3 | 41.036666666667 |
| Yearly Target 4 | 55.44 |
| Yearly Target 5 | 64.6 |
Yearly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 46.29 (-0.79%) | 47.00 | 26.63 - 50.19 | 0.9543 times | Tue 31 December 2024 | 46.66 (-14.73%) | 53.84 | 38.20 - 56.71 | 0.8591 times | Fri 29 December 2023 | 54.72 (23.63%) | 45.09 | 40.20 - 60.20 | 0.8464 times | Fri 30 December 2022 | 44.26 (-26.89%) | 60.67 | 35.95 - 65.70 | 1.3087 times | Fri 31 December 2021 | 60.54 (90.32%) | 32.22 | 31.86 - 75.29 | 1.7583 times | Thu 31 December 2020 | 31.81 (16.95%) | 27.50 | 16.91 - 34.24 | 0.9039 times | Tue 31 December 2019 | 27.20 (34.19%) | 19.89 | 18.80 - 27.48 | 0.6941 times | Mon 31 December 2018 | 20.27 (-15.68%) | 24.47 | 17.40 - 28.69 | 1.1161 times | Wed 27 December 2017 | 24.04 (50.72%) | 16.00 | 15.95 - 28.71 | 0.9254 times | Fri 30 December 2016 | 15.95 (36.68%) | 11.47 | 9.63 - 16.88 | 0.6338 times | Thu 31 December 2015 | 11.67 (0%) | 10.54 | 9.57 - 12.39 | 0.2332 times |
Indicator Analysis of KulickeAnd
Tomorrow's movement Prediction of Kulicke And KLIC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kulicke And KLIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KulickeAnd (KLIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KulickeAnd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KulickeAnd in short term but the sell signal is initial and weak.
KulickeAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KulickeAnd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KulickeAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.23 and KulickeAnd KLIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KulickeAnd KLIC stock. Volume based technical analysis of KulickeAnd KLIC stock is negative.
KulickeAnd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 46.42 |
| 12 day DMA | 46.74 |
| 20 day DMA | 47.05 |
| 35 day DMA | 43.79 |
| 50 day DMA | 42.55 |
| 100 day DMA | 40.74 |
| 150 day DMA | 38.64 |
| 200 day DMA | 37.05 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.42 | 46.48 | 46.35 |
| 12 day EMA | 46.44 | 46.47 | 46.42 |
| 20 day EMA | 45.93 | 45.89 | 45.8 |
| 35 day EMA | 44.57 | 44.47 | 44.34 |
| 50 day EMA | 42.7 | 42.55 | 42.38 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.42 | 46.29 | 46.07 |
| 12 day SMA | 46.74 | 47.01 | 47.2 |
| 20 day SMA | 47.05 | 46.99 | 46.9 |
| 35 day SMA | 43.79 | 43.56 | 43.36 |
| 50 day SMA | 42.55 | 42.42 | 42.29 |
| 100 day SMA | 40.74 | 40.63 | 40.48 |
| 150 day SMA | 38.64 | 38.54 | 38.45 |
| 200 day SMA | 37.05 | 36.99 | 36.94 |
Videos related to: KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
