Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kulicke and Soffa Industries, Inc. KLIC technical analysis buy or sell
Munafa technical analysis Kulicke and Soffa Industries, Inc. KLIC technical analysis buy or sell Analysis of Kulicke and Soffa Industries, Inc. KLIC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 74.21 | 74.90 | 76.27 | 72.62 |
| 29 Thu Oct | 79.68 | 79.26 | 82.26 | 77.65 |
| 28 Wed Oct | 79.44 | 80.22 | 80.82 | 78.90 |
| 27 Tue Oct | 78.34 | 77.56 | 78.64 | 75.33 |
| 26 Mon Oct | 75.50 | 74.15 | 76.69 | 73.93 |
Stock of Kulicke and Soffa Industries, Inc. closed at 74.21 and it opened at 74.90
It moved inside a range of 72.62 and 76.27
52 week High is 135.80 and 52 week Low is 40.80
Financial Year High is 135.80 and Low is 63.00
This year High is 135.80 and Low is 46.63
Kulicke and Soffa Industries, Inc. KLIC Daily Analysis to buy or sell
As per my analysis of Kulicke and Soffa Industries, Inc. KLIC, 12 day returns for Kulicke and Soffa Industries, Inc. KLIC have been negative, with total returns of -8.84, which is -10.64% with investment starting at 83.05.
An investment of 100,000 bucks in Kulicke and Soffa Industries, Inc. would have become 89360 bucks today.
Kulicke and Soffa Industries, Inc. KLIC moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 1.75% of returns per day.
Kulicke and Soffa Industries, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kulicke and Soffa Industries, Inc. KLIC at this time.
It appears as if Kulicke and Soffa Industries, Inc. KLIC gave a large move recently.
Stock of Kulicke and Soffa Industries, Inc. (KLIC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Kulicke and Soffa Industries, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kulicke and Soffa Industries, Inc. stays below 76, but if it comes above 76, then a intra day buy could be more profitable.
If you take a sell trade below 76, then use 76 as stoploss and 66.7 as target. However if you take a buy trade in Kulicke and Soffa Industries, Inc., then use 76 as stoploss and 83.76 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kulicke and Soffa Industries, Inc. KLIC
Candle stick analysis of Kulicke and Soffa Industries, Inc. as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kulicke and Soffa Industries, Inc. are:
HL: 5 HC: 2.8 LC: 2.2 OC: 1.8
Kulicke and Soffa Industries, Inc. is moving towards a low expiry
Candle stick analysis of Kulicke and Soffa Industries, Inc. as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kulicke and Soffa Industries, Inc. are:
HL: 5.9 HC: 3.2 LC: 2.6 OC: 3.8
Kulicke and Soffa Industries, Inc. is moving towards a low expiry
Candle stick analysis of Kulicke and Soffa Industries, Inc. as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kulicke and Soffa Industries, Inc. are:
HL: 2.4 HC: 1.7 LC: 0.7 OC: 0.8
Kulicke and Soffa Industries, Inc. is moving towards a low expiry
Candle stick analysis of Kulicke and Soffa Industries, Inc. as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kulicke and Soffa Industries, Inc. are:
HL: 4.4 HC: 0.4 LC: 4 OC: 1.4
Kulicke and Soffa Industries, Inc. is moving towards a high expiry
Candle stick analysis of Kulicke and Soffa Industries, Inc. as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kulicke and Soffa Industries, Inc. are:
HL: 3.7 HC: 1.6 LC: 2.1 OC: 3.4
Kulicke and Soffa Industries, Inc. is moving towards a high expiry
Kulicke and Soffa Industries, Inc. KLIC Weekly Analysis to buy or sell
As per my analysis of Kulicke and Soffa Industries, Inc. KLIC, 12 week returns for Kulicke and Soffa Industries, Inc. KLIC have been negative, with total returns of -24.88, which is -25.11% with investment starting at 99.09.
An investment of 100,000 bucks in Kulicke and Soffa Industries, Inc. would have become 74890 bucks today.
Kulicke and Soffa Industries, Inc. KLIC moves in a range of 6.1 points on a week to week basis. This means that a total of approx 6.1 plus points of returns can be expected in a bullish week, and a total of 6.1 minus points can be expected in a bearish week.
This is about 8.22% of returns per week.
Weekly Candle Stick analysis of Kulicke and Soffa Industries, Inc. KLIC
Candle stick analysis of Kulicke and Soffa Industries, Inc. as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kulicke and Soffa Industries, Inc. are:
HL: 13.3 HC: 10.9 LC: 2.2 OC: 10.9
Kulicke and Soffa Industries, Inc. is moving towards a low expiry
Candle stick analysis of Kulicke and Soffa Industries, Inc. as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kulicke and Soffa Industries, Inc. are:
HL: 14.3 HC: 12.2 LC: 1.9 OC: 1.3
Kulicke and Soffa Industries, Inc. is moving towards a low expiry
Candle stick analysis of Kulicke and Soffa Industries, Inc. as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kulicke and Soffa Industries, Inc. are:
HL: 15.5 HC: 15.2 LC: 0.2 OC: 0.3
Kulicke and Soffa Industries, Inc. is moving towards a low expiry
Kulicke and Soffa Industries, Inc. is forming a DOJI candle
Candle stick analysis of Kulicke and Soffa Industries, Inc. as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kulicke and Soffa Industries, Inc. are:
HL: 13.7 HC: 10.8 LC: 2.7 OC: 1.9
Kulicke and Soffa Industries, Inc. is moving towards a low expiry
Candle stick analysis of Kulicke and Soffa Industries, Inc. as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kulicke and Soffa Industries, Inc. are:
HL: 15.2 HC: 1.1 LC: 13.9 OC: 12
Kulicke and Soffa Industries, Inc. is moving towards a high expiry
Kulicke and Soffa Industries, Inc. KLIC Monthly Analysis to buy or sell
As per my analysis of Kulicke and Soffa Industries, Inc. KLIC, 12 month returns for Kulicke and Soffa Industries, Inc. KLIC have been positive, with total returns of 29.1, which is 64.51% with investment starting at 45.11.
An investment of 100,000 bucks in Kulicke and Soffa Industries, Inc. would have become 164510 bucks today.
Kulicke and Soffa Industries, Inc. KLIC moves in a range of 13.3 points on a month to month basis. This means that a total of approx 13.3 plus points of returns can be expected in a bullish month, and a total of 13.3 minus points can be expected in a bearish month.
This is about 17.92% of returns per month.
Monthly Candle Stick analysis of Kulicke and Soffa Industries, Inc. KLIC
Candle stick analysis of Kulicke and Soffa Industries, Inc. as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kulicke and Soffa Industries, Inc. are:
HL: 40.9 HC: 37.4 LC: 2.5 OC: 12
Kulicke and Soffa Industries, Inc. is moving towards a low expiry
Candle stick analysis of Kulicke and Soffa Industries, Inc. as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kulicke and Soffa Industries, Inc. are:
HL: 21.5 HC: 0.7 LC: 20.6 OC: 12.2
Kulicke and Soffa Industries, Inc. is moving towards a high expiry
Candle stick analysis of Kulicke and Soffa Industries, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kulicke and Soffa Industries, Inc. are:
HL: 28.4 HC: 27.6 LC: 0.7 OC: 20.5
Kulicke and Soffa Industries, Inc. is moving towards a low expiry
Candle stick analysis of Kulicke and Soffa Industries, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kulicke and Soffa Industries, Inc. are:
HL: 66.1 HC: 52.3 LC: 9.1 OC: 10.5
Kulicke and Soffa Industries, Inc. is moving towards a low expiry
Candle stick analysis of Kulicke and Soffa Industries, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kulicke and Soffa Industries, Inc. are:
HL: 38.3 HC: 6.5 LC: 29.8 OC: 31.1
Kulicke and Soffa Industries, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Kulicke and Soffa Industries, Inc. KLIC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
