Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kulicke and Soffa Industries, Inc. KLIC technical analysis buy or sell
Munafa technical analysis Kulicke and Soffa Industries, Inc. KLIC technical analysis buy or sell Analysis of Kulicke and Soffa Industries, Inc. KLIC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Apr | 64.08 | 63.44 | 66.56 | 63.00 |
| 01 Wed Apr | 66.28 | 66.36 | 68.19 | 66.04 |
| 31 Tue Mar | 65.72 | 63.03 | 65.88 | 62.93 |
| 30 Mon Mar | 61.79 | 65.71 | 65.71 | 61.24 |
| 27 Fri Mar | 64.68 | 63.84 | 65.73 | 63.43 |
Stock of Kulicke and Soffa Industries, Inc. closed at 64.08 and it opened at 63.44
It moved inside a range of 63.00 and 66.56
52 week High is 77.50 and 52 week Low is 29.91
Financial Year High is 68.19 and Low is 63.00
This year High is 77.50 and Low is 46.63
Kulicke and Soffa Industries, Inc. KLIC Daily Analysis to buy or sell
As per my analysis of Kulicke and Soffa Industries, Inc. KLIC, 12 day returns for Kulicke and Soffa Industries, Inc. KLIC have been negative, with total returns of -2.28, which is -3.44% with investment starting at 66.36.
An investment of 100,000 bucks in Kulicke and Soffa Industries, Inc. would have become 96560 bucks today.
Kulicke and Soffa Industries, Inc. KLIC moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 2.65% of returns per day.
Kulicke and Soffa Industries, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kulicke and Soffa Industries, Inc. KLIC at this time.
It appears as if Kulicke and Soffa Industries, Inc. KLIC gave a large move recently.
Stock of Kulicke and Soffa Industries, Inc. (KLIC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Kulicke and Soffa Industries, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63.3 as stoploss in an intra day buy trade for a target of 65.09. However, stock will show a bearish move below 63.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kulicke and Soffa Industries, Inc. KLIC
Candle stick analysis of Kulicke and Soffa Industries, Inc. as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kulicke and Soffa Industries, Inc. are:
HL: 5.7 HC: 3.9 LC: 1.7 OC: 4.9
Kulicke and Soffa Industries, Inc. is moving towards a low expiry
Candle stick analysis of Kulicke and Soffa Industries, Inc. as on 01 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kulicke and Soffa Industries, Inc. are:
HL: 3.3 HC: 2.9 LC: 0.4 OC: 2.8
Kulicke and Soffa Industries, Inc. is moving towards a low expiry
Candle stick analysis of Kulicke and Soffa Industries, Inc. as on 31 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kulicke and Soffa Industries, Inc. are:
HL: 4.7 HC: 0.2 LC: 4.4 OC: 4.5
Kulicke and Soffa Industries, Inc. is moving towards a high expiry
Candle stick analysis of Kulicke and Soffa Industries, Inc. as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kulicke and Soffa Industries, Inc. are:
HL: 7.3 HC: 6.3 LC: 0.9 OC: 0
Kulicke and Soffa Industries, Inc. is moving towards a low expiry
Kulicke and Soffa Industries, Inc. is forming a DOJI candle
Candle stick analysis of Kulicke and Soffa Industries, Inc. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kulicke and Soffa Industries, Inc. are:
HL: 3.6 HC: 1.6 LC: 2 OC: 3
Kulicke and Soffa Industries, Inc. is moving towards a high expiry
Kulicke and Soffa Industries, Inc. KLIC Weekly Analysis to buy or sell
As per my analysis of Kulicke and Soffa Industries, Inc. KLIC, 12 week returns for Kulicke and Soffa Industries, Inc. KLIC have been positive, with total returns of 6.53, which is 11.35% with investment starting at 57.55.
An investment of 100,000 bucks in Kulicke and Soffa Industries, Inc. would have become 111350 bucks today.
Kulicke and Soffa Industries, Inc. KLIC moves in a range of 2.9 points on a week to week basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish week, and a total of 2.9 minus points can be expected in a bearish week.
This is about 4.53% of returns per week.
Weekly Candle Stick analysis of Kulicke and Soffa Industries, Inc. KLIC
Candle stick analysis of Kulicke and Soffa Industries, Inc. as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kulicke and Soffa Industries, Inc. are:
HL: 11.4 HC: 6.4 LC: 4.6 OC: 3.8
Kulicke and Soffa Industries, Inc. is moving towards a low expiry
Candle stick analysis of Kulicke and Soffa Industries, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kulicke and Soffa Industries, Inc. are:
HL: 10.3 HC: 8.2 LC: 2 OC: 4.8
Kulicke and Soffa Industries, Inc. is moving towards a low expiry
Candle stick analysis of Kulicke and Soffa Industries, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kulicke and Soffa Industries, Inc. are:
HL: 9 HC: 5.7 LC: 3.2 OC: 2.4
Kulicke and Soffa Industries, Inc. is moving towards a low expiry
Candle stick analysis of Kulicke and Soffa Industries, Inc. as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kulicke and Soffa Industries, Inc. are:
HL: 13.1 HC: 4.2 LC: 8.6 OC: 11.9
Kulicke and Soffa Industries, Inc. is moving towards a high expiry
Candle stick analysis of Kulicke and Soffa Industries, Inc. as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kulicke and Soffa Industries, Inc. are:
HL: 16.9 HC: 15.2 LC: 1.4 OC: 3.6
Kulicke and Soffa Industries, Inc. is moving towards a low expiry
Kulicke and Soffa Industries, Inc. KLIC Monthly Analysis to buy or sell
As per my analysis of Kulicke and Soffa Industries, Inc. KLIC, 12 month returns for Kulicke and Soffa Industries, Inc. KLIC have been positive, with total returns of 31.93, which is 99.32% with investment starting at 32.15.
An investment of 100,000 bucks in Kulicke and Soffa Industries, Inc. would have become 199320 bucks today.
Kulicke and Soffa Industries, Inc. KLIC moves in a range of 4.2 points on a month to month basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish month, and a total of 4.2 minus points can be expected in a bearish month.
This is about 6.55% of returns per month.
Monthly Candle Stick analysis of Kulicke and Soffa Industries, Inc. KLIC
Candle stick analysis of Kulicke and Soffa Industries, Inc. as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kulicke and Soffa Industries, Inc. are:
HL: 11.4 HC: 6.4 LC: 4.6 OC: 3.8
Kulicke and Soffa Industries, Inc. is moving towards a low expiry
Candle stick analysis of Kulicke and Soffa Industries, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kulicke and Soffa Industries, Inc. are:
HL: 19.4 HC: 9.5 LC: 9.1 OC: 3.6
Kulicke and Soffa Industries, Inc. is moving towards a low expiry
Candle stick analysis of Kulicke and Soffa Industries, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kulicke and Soffa Industries, Inc. are:
HL: 42.5 HC: 11.2 LC: 28.2 OC: 36.9
Kulicke and Soffa Industries, Inc. is moving towards a high expiry
Candle stick analysis of Kulicke and Soffa Industries, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kulicke and Soffa Industries, Inc. are:
HL: 31.8 HC: 4.7 LC: 26 OC: 29.2
Kulicke and Soffa Industries, Inc. is moving towards a high expiry
Candle stick analysis of Kulicke and Soffa Industries, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kulicke and Soffa Industries, Inc. are:
HL: 13 HC: 7.4 LC: 5.2 OC: 11.9
Kulicke and Soffa Industries, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Kulicke and Soffa Industries, Inc. KLIC technical analysis buy or sell
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Munafa Sutra Stock Market Training Material
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
