Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kulicke and Soffa Industries, Inc. KLIC technical analysis buy or sell
Munafa technical analysis Kulicke and Soffa Industries, Inc. KLIC technical analysis buy or sell Analysis of Kulicke and Soffa Industries, Inc. KLIC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Mon May | 99.36 | 103.06 | 104.17 | 98.53 |
| 15 Fri May | 102.04 | 100.57 | 102.43 | 98.30 |
| 14 Thu May | 104.09 | 104.19 | 105.33 | 101.02 |
| 13 Wed May | 104.27 | 100.67 | 105.24 | 98.36 |
| 12 Tue May | 97.99 | 102.14 | 102.41 | 96.00 |
Stock of Kulicke and Soffa Industries, Inc. closed at 99.36 and it opened at 103.06
It moved inside a range of 98.53 and 104.17
52 week High is 107.01 and 52 week Low is 31.32
Financial Year High is 107.01 and Low is 63.00
This year High is 107.01 and Low is 46.63
Kulicke and Soffa Industries, Inc. KLIC Daily Analysis to buy or sell
As per my analysis of Kulicke and Soffa Industries, Inc. KLIC, 12 day returns for Kulicke and Soffa Industries, Inc. KLIC have been positive, with total returns of 11.51, which is 13.1% with investment starting at 87.85.
An investment of 100,000 bucks in Kulicke and Soffa Industries, Inc. would have become 113100 bucks today.
Kulicke and Soffa Industries, Inc. KLIC moves in a range of 2.5 points on a day to day basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish day, and a total of 2.5 minus points can be expected in a bearish day.
This is about 2.52% of returns per day.
Kulicke and Soffa Industries, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kulicke and Soffa Industries, Inc. KLIC at this time.
It appears as if Kulicke and Soffa Industries, Inc. KLIC gave a large move recently.
Stock of Kulicke and Soffa Industries, Inc. (KLIC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Kulicke and Soffa Industries, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100.7 as stoploss in an intra day sell trade for a target of 93.11. However, stock will show a bullish move above 100.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kulicke and Soffa Industries, Inc. KLIC
Candle stick analysis of Kulicke and Soffa Industries, Inc. as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kulicke and Soffa Industries, Inc. are:
HL: 5.7 HC: 4.8 LC: 0.8 OC: 1.1
Kulicke and Soffa Industries, Inc. is moving towards a low expiry
Candle stick analysis of Kulicke and Soffa Industries, Inc. as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kulicke and Soffa Industries, Inc. are:
HL: 4.2 HC: 0.4 LC: 3.8 OC: 1.9
Kulicke and Soffa Industries, Inc. is moving towards a high expiry
Candle stick analysis of Kulicke and Soffa Industries, Inc. as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kulicke and Soffa Industries, Inc. are:
HL: 4.3 HC: 1.2 LC: 3 OC: 1.1
Kulicke and Soffa Industries, Inc. is moving towards a high expiry
Candle stick analysis of Kulicke and Soffa Industries, Inc. as on 13 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kulicke and Soffa Industries, Inc. are:
HL: 7 HC: 0.9 LC: 6 OC: 4.5
Kulicke and Soffa Industries, Inc. is moving towards a high expiry
Candle stick analysis of Kulicke and Soffa Industries, Inc. as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kulicke and Soffa Industries, Inc. are:
HL: 6.7 HC: 4.5 LC: 2.1 OC: 0.3
Kulicke and Soffa Industries, Inc. is moving towards a low expiry
Kulicke and Soffa Industries, Inc. is forming a DOJI candle
Kulicke and Soffa Industries, Inc. KLIC Weekly Analysis to buy or sell
As per my analysis of Kulicke and Soffa Industries, Inc. KLIC, 12 week returns for Kulicke and Soffa Industries, Inc. KLIC have been positive, with total returns of 34.99, which is 54.36% with investment starting at 64.37.
An investment of 100,000 bucks in Kulicke and Soffa Industries, Inc. would have become 154360 bucks today.
Kulicke and Soffa Industries, Inc. KLIC moves in a range of 4.6 points on a week to week basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish week, and a total of 4.6 minus points can be expected in a bearish week.
This is about 4.63% of returns per week.
Weekly Candle Stick analysis of Kulicke and Soffa Industries, Inc. KLIC
Candle stick analysis of Kulicke and Soffa Industries, Inc. as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kulicke and Soffa Industries, Inc. are:
HL: 5.7 HC: 4.8 LC: 0.8 OC: 1.1
Kulicke and Soffa Industries, Inc. is moving towards a low expiry
Candle stick analysis of Kulicke and Soffa Industries, Inc. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kulicke and Soffa Industries, Inc. are:
HL: 9.7 HC: 3.2 LC: 6.3 OC: 2.6
Kulicke and Soffa Industries, Inc. is moving towards a high expiry
Candle stick analysis of Kulicke and Soffa Industries, Inc. as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kulicke and Soffa Industries, Inc. are:
HL: 17 HC: 4.2 LC: 12.2 OC: 13.9
Kulicke and Soffa Industries, Inc. is moving towards a high expiry
Candle stick analysis of Kulicke and Soffa Industries, Inc. as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kulicke and Soffa Industries, Inc. are:
HL: 11.2 HC: 1.6 LC: 9.4 OC: 10.3
Kulicke and Soffa Industries, Inc. is moving towards a high expiry
Candle stick analysis of Kulicke and Soffa Industries, Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kulicke and Soffa Industries, Inc. are:
HL: 8.4 HC: 2.3 LC: 5.9 OC: 0.6
Kulicke and Soffa Industries, Inc. is moving towards a high expiry
Kulicke and Soffa Industries, Inc. KLIC Monthly Analysis to buy or sell
As per my analysis of Kulicke and Soffa Industries, Inc. KLIC, 12 month returns for Kulicke and Soffa Industries, Inc. KLIC have been positive, with total returns of 64.61, which is 185.93% with investment starting at 34.75.
An investment of 100,000 bucks in Kulicke and Soffa Industries, Inc. would have become 285930 bucks today.
Kulicke and Soffa Industries, Inc. KLIC moves in a range of 6.8 points on a month to month basis. This means that a total of approx 6.8 plus points of returns can be expected in a bullish month, and a total of 6.8 minus points can be expected in a bearish month.
This is about 6.84% of returns per month.
Monthly Candle Stick analysis of Kulicke and Soffa Industries, Inc. KLIC
Candle stick analysis of Kulicke and Soffa Industries, Inc. as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kulicke and Soffa Industries, Inc. are:
HL: 31.3 HC: 7.7 LC: 21.9 OC: 21.9
Kulicke and Soffa Industries, Inc. is moving towards a high expiry
Candle stick analysis of Kulicke and Soffa Industries, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kulicke and Soffa Industries, Inc. are:
HL: 46.3 HC: 2.1 LC: 43.2 OC: 36.3
Kulicke and Soffa Industries, Inc. is moving towards a high expiry
Candle stick analysis of Kulicke and Soffa Industries, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kulicke and Soffa Industries, Inc. are:
HL: 19.4 HC: 9.5 LC: 9.1 OC: 3.6
Kulicke and Soffa Industries, Inc. is moving towards a low expiry
Candle stick analysis of Kulicke and Soffa Industries, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kulicke and Soffa Industries, Inc. are:
HL: 42.5 HC: 11.2 LC: 28.2 OC: 36.9
Kulicke and Soffa Industries, Inc. is moving towards a high expiry
Candle stick analysis of Kulicke and Soffa Industries, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kulicke and Soffa Industries, Inc. are:
HL: 31.8 HC: 4.7 LC: 26 OC: 29.2
Kulicke and Soffa Industries, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Kulicke and Soffa Industries, Inc. KLIC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
