Munafa technical analysis Kulicke and Soffa Industries, Inc. KLIC technical analysis buy or sell
Munafa technical analysis Kulicke and Soffa Industries, Inc. KLIC technical analysis buy or sell Analysis of Kulicke and Soffa Industries, Inc. KLIC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Fri Aug | 99.09 | 94.50 | 99.26 | 94.50 |
| 13 Thu Aug | 95.80 | 94.88 | 97.33 | 94.27 |
| 12 Wed Aug | 95.15 | 94.69 | 96.42 | 94.01 |
| 11 Tue Aug | 91.02 | 88.66 | 91.93 | 88.16 |
| 10 Mon Aug | 86.50 | 92.64 | 92.94 | 86.25 |
Stock of Kulicke and Soffa Industries, Inc. closed at 99.09 and it opened at 94.50
It moved inside a range of 94.50 and 99.26
52 week High is 135.80 and 52 week Low is 35.02
Financial Year High is 135.80 and Low is 63.00
This year High is 135.80 and Low is 46.63
Kulicke and Soffa Industries, Inc. KLIC Daily Analysis to buy or sell
As per my analysis of Kulicke and Soffa Industries, Inc. KLIC, 12 day returns for Kulicke and Soffa Industries, Inc. KLIC have been positive, with total returns of 10.77, which is 12.19% with investment starting at 88.32.
An investment of 100,000 bucks in Kulicke and Soffa Industries, Inc. would have become 112190 bucks today.
Kulicke and Soffa Industries, Inc. KLIC moves in a range of 2.4 points on a day to day basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish day, and a total of 2.4 minus points can be expected in a bearish day.
This is about 2.42% of returns per day.
Kulicke and Soffa Industries, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kulicke and Soffa Industries, Inc. KLIC at this time.
It appears as if Kulicke and Soffa Industries, Inc. KLIC gave a large move recently.
Stock of Kulicke and Soffa Industries, Inc. (KLIC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Kulicke and Soffa Industries, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 101.8 as stoploss in an intra day sell trade for a target of 94.99. However, stock will show a bullish move above 101.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kulicke and Soffa Industries, Inc. KLIC
Candle stick analysis of Kulicke and Soffa Industries, Inc. as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kulicke and Soffa Industries, Inc. are:
HL: 5 HC: 0.2 LC: 4.9 OC: 5
Kulicke and Soffa Industries, Inc. is moving towards a high expiry
Candle stick analysis of Kulicke and Soffa Industries, Inc. as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kulicke and Soffa Industries, Inc. are:
HL: 3.3 HC: 1.6 LC: 1.6 OC: 2.6
Candle stick analysis of Kulicke and Soffa Industries, Inc. as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kulicke and Soffa Industries, Inc. are:
HL: 2.6 HC: 1.3 LC: 1.2 OC: 1.8
Kulicke and Soffa Industries, Inc. is moving towards a low expiry
Candle stick analysis of Kulicke and Soffa Industries, Inc. as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kulicke and Soffa Industries, Inc. are:
HL: 4.3 HC: 1 LC: 3.2 OC: 3.7
Kulicke and Soffa Industries, Inc. is moving towards a high expiry
Candle stick analysis of Kulicke and Soffa Industries, Inc. as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kulicke and Soffa Industries, Inc. are:
HL: 7.8 HC: 7.5 LC: 0.3 OC: 0.3
Kulicke and Soffa Industries, Inc. is moving towards a low expiry
Kulicke and Soffa Industries, Inc. is forming a DOJI candle
Kulicke and Soffa Industries, Inc. KLIC Weekly Analysis to buy or sell
As per my analysis of Kulicke and Soffa Industries, Inc. KLIC, 12 week returns for Kulicke and Soffa Industries, Inc. KLIC have been positive, with total returns of 0.93000000000001, which is 0.95% with investment starting at 98.16.
An investment of 100,000 bucks in Kulicke and Soffa Industries, Inc. would have become 100950 bucks today.
Kulicke and Soffa Industries, Inc. KLIC moves in a range of 6.4 points on a week to week basis. This means that a total of approx 6.4 plus points of returns can be expected in a bullish week, and a total of 6.4 minus points can be expected in a bearish week.
This is about 6.46% of returns per week.
Weekly Candle Stick analysis of Kulicke and Soffa Industries, Inc. KLIC
Candle stick analysis of Kulicke and Soffa Industries, Inc. as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kulicke and Soffa Industries, Inc. are:
HL: 15.1 HC: 0.2 LC: 14.9 OC: 7.2
Kulicke and Soffa Industries, Inc. is moving towards a high expiry
Candle stick analysis of Kulicke and Soffa Industries, Inc. as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kulicke and Soffa Industries, Inc. are:
HL: 18.5 HC: 7.3 LC: 10.5 OC: 14.2
Kulicke and Soffa Industries, Inc. is moving towards a high expiry
Candle stick analysis of Kulicke and Soffa Industries, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kulicke and Soffa Industries, Inc. are:
HL: 27.6 HC: 17 LC: 9.1 OC: 2.2
Kulicke and Soffa Industries, Inc. is moving towards a low expiry
Candle stick analysis of Kulicke and Soffa Industries, Inc. as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kulicke and Soffa Industries, Inc. are:
HL: 8 HC: 5.7 LC: 2.2 OC: 1.1
Kulicke and Soffa Industries, Inc. is moving towards a low expiry
Candle stick analysis of Kulicke and Soffa Industries, Inc. as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kulicke and Soffa Industries, Inc. are:
HL: 10.6 HC: 7.5 LC: 2.9 OC: 9.6
Kulicke and Soffa Industries, Inc. is moving towards a low expiry
Kulicke and Soffa Industries, Inc. KLIC Monthly Analysis to buy or sell
As per my analysis of Kulicke and Soffa Industries, Inc. KLIC, 12 month returns for Kulicke and Soffa Industries, Inc. KLIC have been positive, with total returns of 58.14, which is 141.98% with investment starting at 40.95.
An investment of 100,000 bucks in Kulicke and Soffa Industries, Inc. would have become 241980 bucks today.
Kulicke and Soffa Industries, Inc. KLIC moves in a range of 12.3 points on a month to month basis. This means that a total of approx 12.3 plus points of returns can be expected in a bullish month, and a total of 12.3 minus points can be expected in a bearish month.
This is about 12.41% of returns per month.
Monthly Candle Stick analysis of Kulicke and Soffa Industries, Inc. KLIC
Candle stick analysis of Kulicke and Soffa Industries, Inc. as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kulicke and Soffa Industries, Inc. are:
HL: 20.1 HC: 0.2 LC: 19.9 OC: 15.7
Kulicke and Soffa Industries, Inc. is moving towards a high expiry
Candle stick analysis of Kulicke and Soffa Industries, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kulicke and Soffa Industries, Inc. are:
HL: 66.1 HC: 52.3 LC: 9.1 OC: 10.5
Kulicke and Soffa Industries, Inc. is moving towards a low expiry
Candle stick analysis of Kulicke and Soffa Industries, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kulicke and Soffa Industries, Inc. are:
HL: 38.3 HC: 6.5 LC: 29.8 OC: 31.1
Kulicke and Soffa Industries, Inc. is moving towards a high expiry
Candle stick analysis of Kulicke and Soffa Industries, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kulicke and Soffa Industries, Inc. are:
HL: 36.1 HC: 8.9 LC: 25 OC: 26.3
Kulicke and Soffa Industries, Inc. is moving towards a high expiry
Candle stick analysis of Kulicke and Soffa Industries, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kulicke and Soffa Industries, Inc. are:
HL: 46.3 HC: 2.1 LC: 43.2 OC: 36.3
Kulicke and Soffa Industries, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Kulicke and Soffa Industries, Inc. KLIC technical analysis buy or sell
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Munafa Sutra Stock Market Training Material
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


