Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share KLIC Kulicke And Soffa Industries, Inc. NASDAQ Stock exchange
Stock KLIC - Share Kulicke And Soffa Industries, Inc. trades in NASDAQ under Technology Deals in Semiconductors
Weekly charts share KLIC Kulicke And Soffa Industries, Inc. NASDAQ Stock exchange
Stock KLIC - Share Kulicke And Soffa Industries, Inc. trades in NASDAQ under Technology Deals in Semiconductors
- Weekly Support: 63.98
- Weekly Resistance: 66.26
- 4 Week Moving Average is 63.77
- 12 Week Moving Average is 65.18
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do KLIC
- Forcast & Targets KLIC
- KLIC Experts view
- Tomorrow's Movement KLIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 23 Mar 2026 | 2.16% | 66.75 | 65.30 | 67.22 | 64.94 | 0.328 times |
| Fri 20 Mar 2026 | -0.7% | 66.00 | 63.92 | 67.55 | 61.95 | 0.476 times |
| Fri 13 Mar 2026 | 4.72% | 59.90 | 64.37 | 67.05 | 59.30 | 0.98 times |
| Fri 06 Mar 2026 | -11.83% | 68.39 | 61.47 | 70.83 | 60.60 | 1.176 times |
| Fri 27 Feb 2026 | -1.59% | 70.75 | 69.72 | 72.90 | 68.09 | 1.063 times |
| Fri 20 Feb 2026 | -1.08% | 70.32 | 70.85 | 72.31 | 67.31 | 2.379 times |
| Fri 13 Feb 2026 | 0% | 71.93 | 71.62 | 73.70 | 70.75 | 0.203 times |
| Fri 13 Feb 2026 | 1% | 70.85 | 71.62 | 77.50 | 70.00 | 0.867 times |
| Fri 06 Feb 2026 | 23.69% | 56.60 | 70.91 | 70.96 | 54.37 | 2.114 times |
| Fri 30 Jan 2026 | -0.38% | 57.51 | 57.33 | 59.96 | 56.99 | 1.646 times |
Volume is in comparison with previous volume
Weekly charts share KLIC Kulicke And Soffa Industries, Inc. NASDAQ Stock exchange
These are Weekly charts share KLIC Kulicke And Soffa Industries, Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share KLIC Kulicke And Soffa Industries, Inc. NASDAQ Stock exchange
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
