ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share KLIC Kulicke And Soffa Industries, Inc. NASDAQ Stock exchange

Stock KLIC - Share Kulicke And Soffa Industries, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Weekly charts share KLIC Kulicke And Soffa Industries, Inc. NASDAQ Stock exchange

Stock KLIC - Share Kulicke And Soffa Industries, Inc. trades in NASDAQ under Technology Deals in Semiconductors

  • Weekly Support: 77.33
  • Weekly Resistance: 79.47
  • 4 Week Moving Average is 71.05
  • 12 Week Moving Average is 69.06

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 13 Apr 2026 0.67% 76.83 77.98 78.81 76.670.167 times
Fri 10 Apr 2026 20.88% 65.16 77.46 80.97 64.051.416 times
Thu 02 Apr 2026 -0.93% 65.71 64.08 68.19 61.240.885 times
Fri 27 Mar 2026 1.19% 66.75 64.68 69.97 63.431.554 times
Fri 20 Mar 2026 -0.7% 66.00 63.92 67.55 61.950.476 times
Fri 13 Mar 2026 4.72% 59.90 64.37 67.05 59.300.98 times
Fri 06 Mar 2026 -11.83% 68.39 61.47 70.83 60.601.176 times
Fri 27 Feb 2026 -1.59% 70.75 69.72 72.90 68.091.063 times
Fri 20 Feb 2026 -1.08% 70.32 70.85 72.31 67.312.379 times
Fri 13 Feb 2026 0% 71.93 71.62 73.70 70.750.203 times

Volume is in comparison with previous volume

Weekly charts share KLIC Kulicke And Soffa Industries, Inc. NASDAQ Stock exchange

These are Weekly charts share KLIC Kulicke And Soffa Industries, Inc. NASDAQ Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share KLIC Kulicke And Soffa Industries, Inc. NASDAQ Stock exchange

Videos related to: Weekly charts share KLIC Kulicke And Soffa Industries, Inc. NASDAQ Stock exchange

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Weekly charts share KLIC Kulicke And Soffa Industries, Inc. NASDAQ Stock exchange

 

Back to top