Trend of Kulicke And KLIC TrendLines Kulicke And Soffa Industries, Inc. KLIC share NASDAQ Stock Exchange

Stock KLIC - Share Kulicke And Soffa Industries, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 45.47
Daily Resistance: 46.43
5 Day Moving Average is 46.32
20 Day Moving Average is 46.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	0.11%	45.32	45.66	46.23	45.27	100.28%
Thu 18 Dec 2025	-0.33%	46.19	45.61	47.06	45.45	12.54%
Wed 17 Dec 2025	-2.16%	46.89	45.76	47.41	44.90	38.2%
Tue 16 Dec 2025	-2.18%	47.85	46.77	48.10	46.29	-18.54%
Mon 15 Dec 2025	-0.56%	48.40	47.81	48.71	47.00	4.81%
Fri 12 Dec 2025	-2.1%	48.83	48.08	49.07	47.81	11.16%
Thu 11 Dec 2025	-0.85%	49.06	49.11	49.39	48.15	-34.95%
Wed 10 Dec 2025	1.08%	48.87	49.53	49.59	48.28	25.49%
Tue 09 Dec 2025	0.97%	48.11	49.00	49.04	47.50	-21.91%
Mon 08 Dec 2025	0.08%	49.23	48.53	50.19	48.15	76.12%

Trend of Kulicke And Soffa Industries, Inc. KLIC Trend lines on Daily charts, Weekly charts, Monthly charts of Kulicke And Soffa Industries, Inc. KLIC NASDAQ

Short term trend of Kulicke And Soffa Industries, Inc. KLIC

Trend of Kulicke And Soffa Industries, Inc. turned downwards on 17 Dec 2025

Trend of Kulicke And Soffa Industries, Inc. turned downwards on 16 Dec 2025

Trend of Kulicke And Soffa Industries, Inc. turned downwards on 12 Dec 2025

Trend of Kulicke And Soffa Industries, Inc. turned downwards on 11 Dec 2025

Trend of Kulicke And Soffa Industries, Inc. turned upwards on 10 Dec 2025

Long term trend of Kulicke And Soffa Industries, Inc. KLIC

Trend of Kulicke And Soffa Industries, Inc. turned downwards on 17 Dec 2025

Trend of Kulicke And Soffa Industries, Inc. turned downwards on 16 Dec 2025

Trend of Kulicke And Soffa Industries, Inc. turned downwards on 12 Dec 2025

Trend of Kulicke And Soffa Industries, Inc. turned upwards on 05 Dec 2025

Trend of Kulicke And Soffa Industries, Inc. turned upwards on 03 Dec 2025

Below you can plot Trend Lines on Daily charts of Kulicke And Soffa Industries, Inc., or weekly charts of Kulicke And Soffa Industries, Inc., or on monthly charts of Kulicke And Soffa Industries, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!