Munafa Stock Market Course + Intraday & FNO calls 
KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do KLIC
- Forcast & Targets KLIC
- KLIC Experts view
- Tomorrow's Movement KLIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KulickeAnd
Strong intraday Stock price targets for KulickeAnd are 102.82 and 107.44
| Intraday Target 1 | 99.21 |
| Intraday Target 2 | 101.8 |
| Intraday Target 3 | 103.82666666667 |
| Intraday Target 4 | 106.42 |
| Intraday Target 5 | 108.45 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 104.40 (3.27%) | 102.09 | 101.23 - 105.85 | 0.7153 times | Thu 21 May 2026 | 101.09 (-0.19%) | 100.76 | 98.55 - 103.28 | 1.0853 times | Wed 20 May 2026 | 101.28 (3.75%) | 98.00 | 96.17 - 101.56 | 0.4359 times | Tue 19 May 2026 | 97.62 (-1.75%) | 97.00 | 94.31 - 98.94 | 1.4813 times | Mon 18 May 2026 | 99.36 (-2.63%) | 103.06 | 98.53 - 104.17 | 1.3705 times | Fri 15 May 2026 | 102.04 (-1.97%) | 100.57 | 98.30 - 102.43 | 1.1356 times | Thu 14 May 2026 | 104.09 (-0.17%) | 104.19 | 101.02 - 105.33 | 0.8452 times | Wed 13 May 2026 | 104.27 (6.41%) | 100.67 | 98.36 - 105.24 | 1.336 times | Tue 12 May 2026 | 97.99 (-6.04%) | 102.14 | 96.00 - 102.41 | 0.7064 times | Mon 11 May 2026 | 104.29 (1.59%) | 102.66 | 101.77 - 104.37 | 0.8885 times | Fri 08 May 2026 | 102.66 (4.6%) | 100.47 | 99.84 - 104.73 | 1.9165 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 99.36 and 110.9
| Weekly Target 1 | 89.98 |
| Weekly Target 2 | 97.19 |
| Weekly Target 3 | 101.52 |
| Weekly Target 4 | 108.73 |
| Weekly Target 5 | 113.06 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 104.40 (2.31%) | 103.06 | 94.31 - 105.85 | 1.2708 times | Fri 15 May 2026 | 102.04 (-0.6%) | 102.66 | 96.00 - 105.33 | 1.2267 times | Fri 08 May 2026 | 102.66 (18.92%) | 86.35 | 85.71 - 107.01 | 2.0035 times | Fri 01 May 2026 | 86.33 (-1.58%) | 87.78 | 81.50 - 88.31 | 0.952 times | Fri 24 April 2026 | 87.72 (7.13%) | 81.92 | 81.00 - 89.59 | 0.5839 times | Fri 17 April 2026 | 81.88 (5.71%) | 76.83 | 76.67 - 84.46 | 1.012 times | Fri 10 April 2026 | 77.46 (20.88%) | 65.16 | 64.05 - 80.97 | 0.9779 times | Thu 02 April 2026 | 64.08 (-0.93%) | 65.71 | 61.24 - 68.19 | 0.6909 times | Fri 27 March 2026 | 64.68 (1.19%) | 66.75 | 63.43 - 69.97 | 0.7804 times | Fri 20 March 2026 | 63.92 (-0.7%) | 66.00 | 61.95 - 67.55 | 0.502 times | Fri 13 March 2026 | 64.37 (4.72%) | 59.90 | 59.30 - 67.05 | 1.055 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 94.35 and 117.06
| Monthly Target 1 | 75.86 |
| Monthly Target 2 | 90.13 |
| Monthly Target 3 | 98.57 |
| Monthly Target 4 | 112.84 |
| Monthly Target 5 | 121.28 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 104.40 (22.11%) | 85.43 | 84.30 - 107.01 | 1.1654 times | Thu 30 April 2026 | 85.50 (30.1%) | 66.36 | 63.00 - 89.59 | 0.9124 times | Tue 31 March 2026 | 65.72 (-5.74%) | 68.39 | 59.30 - 70.83 | 0.9319 times | Fri 27 February 2026 | 69.72 (21.61%) | 56.60 | 54.37 - 77.50 | 1.3921 times | Fri 30 January 2026 | 57.33 (25.83%) | 46.81 | 46.63 - 60.00 | 1.1773 times | Wed 31 December 2025 | 45.56 (1%) | 44.85 | 44.43 - 50.19 | 0.987 times | Fri 28 November 2025 | 45.11 (12.97%) | 39.24 | 35.02 - 45.80 | 0.8436 times | Fri 31 October 2025 | 39.93 (-1.75%) | 40.35 | 37.89 - 42.23 | 0.8093 times | Tue 30 September 2025 | 40.64 (8.37%) | 36.51 | 35.98 - 43.82 | 0.9157 times | Fri 29 August 2025 | 37.50 (14.47%) | 32.32 | 31.32 - 38.05 | 0.8654 times | Thu 31 July 2025 | 32.76 (-5.32%) | 34.48 | 32.56 - 37.52 | 0.7217 times |
Yearly price and charts KulickeAnd
Strong yearly Stock price targets for KulickeAnd KLIC are 75.52 and 135.9
| Yearly Target 1 | 25.63 |
| Yearly Target 2 | 65.02 |
| Yearly Target 3 | 86.013333333333 |
| Yearly Target 4 | 125.4 |
| Yearly Target 5 | 146.39 |
Yearly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 104.40 (129.15%) | 46.81 | 46.63 - 107.01 | 0.493 times | Wed 31 December 2025 | 45.56 (-2.36%) | 47.00 | 26.63 - 50.19 | 0.9713 times | Tue 31 December 2024 | 46.66 (-14.73%) | 53.84 | 38.20 - 56.71 | 0.8702 times | Fri 29 December 2023 | 54.72 (23.63%) | 45.09 | 40.20 - 60.20 | 0.8494 times | Fri 30 December 2022 | 44.26 (-26.89%) | 60.67 | 35.95 - 65.70 | 1.2912 times | Fri 31 December 2021 | 60.54 (90.32%) | 32.22 | 31.86 - 75.29 | 1.7696 times | Thu 31 December 2020 | 31.81 (16.95%) | 27.50 | 16.91 - 34.24 | 0.9327 times | Tue 31 December 2019 | 27.20 (34.19%) | 19.89 | 18.80 - 27.48 | 0.7162 times | Mon 31 December 2018 | 20.27 (-15.68%) | 24.47 | 17.40 - 28.69 | 1.1516 times | Wed 27 December 2017 | 24.04 (50.72%) | 16.00 | 15.95 - 28.71 | 0.9549 times | Fri 30 December 2016 | 15.95 (0%) | 10.94 | 10.55 - 16.88 | 0.4588 times |
Indicator Analysis of KulickeAnd
Tomorrow's movement Prediction of Kulicke And KLIC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kulicke And KLIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kulicke And KLIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kulicke And KLIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.69
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 8 points
Upper Bollinger band is at 111 and lower is at 81, while middle bands are at 89 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KulickeAnd (KLIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KulickeAnd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KulickeAnd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KulickeAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KulickeAnd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KulickeAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.44 and KulickeAnd KLIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KulickeAnd KLIC stock. Volume based technical analysis of KulickeAnd KLIC stock is negative.
KulickeAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 100.75 |
| 12 day DMA | 101.44 |
| 20 day DMA | 95.76 |
| 35 day DMA | 88.56 |
| 50 day DMA | 81.6 |
| 100 day DMA | 71.78 |
| 150 day DMA | 61.99 |
| 200 day DMA | 56.14 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.85 | 100.58 | 100.33 |
| 12 day EMA | 99.53 | 98.65 | 98.21 |
| 20 day EMA | 96.03 | 95.15 | 94.53 |
| 35 day EMA | 89.23 | 88.34 | 87.59 |
| 50 day EMA | 82.11 | 81.2 | 80.39 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.75 | 100.28 | 100.88 |
| 12 day SMA | 101.44 | 100.55 | 99.74 |
| 20 day SMA | 95.76 | 94.93 | 94.11 |
| 35 day SMA | 88.56 | 87.41 | 86.42 |
| 50 day SMA | 81.6 | 80.83 | 80.11 |
| 100 day SMA | 71.78 | 71.2 | 70.66 |
| 150 day SMA | 61.99 | 61.57 | 61.16 |
| 200 day SMA | 56.14 | 55.78 | 55.44 |
Videos related to: KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
