Munafa Stock Market Course + Intraday & FNO calls 
KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do KLIC
- Forcast & Targets KLIC
- KLIC Experts view
- Tomorrow's Movement KLIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KulickeAnd
Strong intraday Stock price targets for KulickeAnd are 86.78 and 89.32
| Intraday Target 1 | 84.73 |
| Intraday Target 2 | 86.29 |
| Intraday Target 3 | 87.27 |
| Intraday Target 4 | 88.83 |
| Intraday Target 5 | 89.81 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 87.85 (1.76%) | 86.35 | 85.71 - 88.25 | 1.2424 times | Fri 01 May 2026 | 86.33 (0.97%) | 85.43 | 84.30 - 87.19 | 1.1906 times | Thu 30 April 2026 | 85.50 (2.15%) | 84.52 | 82.96 - 86.61 | 1.3357 times | Wed 29 April 2026 | 83.70 (0.87%) | 83.31 | 82.38 - 84.32 | 0.851 times | Tue 28 April 2026 | 82.98 (-4.02%) | 82.51 | 81.50 - 85.85 | 1.1394 times | Mon 27 April 2026 | 86.46 (-1.44%) | 87.78 | 84.71 - 88.31 | 1.2474 times | Fri 24 April 2026 | 87.72 (3.61%) | 86.50 | 85.60 - 89.59 | 0.7824 times | Thu 23 April 2026 | 84.66 (-0.62%) | 85.57 | 83.08 - 86.33 | 0.6673 times | Wed 22 April 2026 | 85.19 (1.51%) | 84.20 | 83.68 - 86.51 | 0.53 times | Tue 21 April 2026 | 83.92 (0.7%) | 83.98 | 83.33 - 85.59 | 1.0137 times | Mon 20 April 2026 | 83.34 (1.78%) | 81.92 | 81.00 - 83.83 | 0.5421 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 86.78 and 89.32
| Weekly Target 1 | 84.73 |
| Weekly Target 2 | 86.29 |
| Weekly Target 3 | 87.27 |
| Weekly Target 4 | 88.83 |
| Weekly Target 5 | 89.81 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 87.85 (1.76%) | 86.35 | 85.71 - 88.25 | 0.2619 times | Fri 01 May 2026 | 86.33 (-1.58%) | 87.78 | 81.50 - 88.31 | 1.2148 times | Fri 24 April 2026 | 87.72 (7.13%) | 81.92 | 81.00 - 89.59 | 0.7452 times | Fri 17 April 2026 | 81.88 (5.71%) | 76.83 | 76.67 - 84.46 | 1.2915 times | Fri 10 April 2026 | 77.46 (20.88%) | 65.16 | 64.05 - 80.97 | 1.248 times | Thu 02 April 2026 | 64.08 (-0.93%) | 65.71 | 61.24 - 68.19 | 0.8816 times | Fri 27 March 2026 | 64.68 (1.19%) | 66.75 | 63.43 - 69.97 | 0.9959 times | Fri 20 March 2026 | 63.92 (-0.7%) | 66.00 | 61.95 - 67.55 | 0.6406 times | Fri 13 March 2026 | 64.37 (4.72%) | 59.90 | 59.30 - 67.05 | 1.3463 times | Fri 06 March 2026 | 61.47 (-11.83%) | 68.39 | 60.60 - 70.83 | 1.3743 times | Fri 27 February 2026 | 69.72 (-1.59%) | 70.75 | 68.09 - 72.90 | 1.1684 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 86.08 and 90.03
| Monthly Target 1 | 82.85 |
| Monthly Target 2 | 85.35 |
| Monthly Target 3 | 86.8 |
| Monthly Target 4 | 89.3 |
| Monthly Target 5 | 90.75 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 87.85 (2.75%) | 85.43 | 84.30 - 88.25 | 0.1095 times | Thu 30 April 2026 | 85.50 (30.1%) | 66.36 | 63.00 - 89.59 | 1.0026 times | Tue 31 March 2026 | 65.72 (-5.74%) | 68.39 | 59.30 - 70.83 | 1.0241 times | Fri 27 February 2026 | 69.72 (21.61%) | 56.60 | 54.37 - 77.50 | 1.6285 times | Fri 30 January 2026 | 57.33 (25.83%) | 46.81 | 46.63 - 60.00 | 1.2938 times | Wed 31 December 2025 | 45.56 (1%) | 44.85 | 44.43 - 50.19 | 1.0846 times | Fri 28 November 2025 | 45.11 (12.97%) | 39.24 | 35.02 - 45.80 | 0.9271 times | Fri 31 October 2025 | 39.93 (-1.75%) | 40.35 | 37.89 - 42.23 | 0.9184 times | Tue 30 September 2025 | 40.64 (8.37%) | 36.51 | 35.98 - 43.82 | 1.0063 times | Fri 29 August 2025 | 37.50 (14.47%) | 32.32 | 31.32 - 38.05 | 1.0049 times | Thu 31 July 2025 | 32.76 (-5.32%) | 34.48 | 32.56 - 37.52 | 0.7931 times |
Yearly price and charts KulickeAnd
Strong yearly Stock price targets for KulickeAnd KLIC are 67.24 and 110.2
| Yearly Target 1 | 31.73 |
| Yearly Target 2 | 59.79 |
| Yearly Target 3 | 74.69 |
| Yearly Target 4 | 102.75 |
| Yearly Target 5 | 117.65 |
Yearly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 87.85 (92.82%) | 46.81 | 46.63 - 89.59 | 0.4037 times | Wed 31 December 2025 | 45.56 (-2.36%) | 47.00 | 26.63 - 50.19 | 0.9808 times | Tue 31 December 2024 | 46.66 (-14.73%) | 53.84 | 38.20 - 56.71 | 0.8799 times | Fri 29 December 2023 | 54.72 (23.63%) | 45.09 | 40.20 - 60.20 | 0.8669 times | Fri 30 December 2022 | 44.26 (-26.89%) | 60.67 | 35.95 - 65.70 | 1.3404 times | Fri 31 December 2021 | 60.54 (90.32%) | 32.22 | 31.86 - 75.29 | 1.8008 times | Thu 31 December 2020 | 31.81 (16.95%) | 27.50 | 16.91 - 34.24 | 0.9258 times | Tue 31 December 2019 | 27.20 (34.19%) | 19.89 | 18.80 - 27.48 | 0.7109 times | Mon 31 December 2018 | 20.27 (-15.68%) | 24.47 | 17.40 - 28.69 | 1.1431 times | Wed 27 December 2017 | 24.04 (50.72%) | 16.00 | 15.95 - 28.71 | 0.9478 times | Fri 30 December 2016 | 15.95 (0%) | 11.25 | 10.55 - 16.88 | 0.4921 times |
Indicator Analysis of KulickeAnd
Tomorrow's movement Prediction of Kulicke And KLIC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kulicke And KLIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kulicke And KLIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kulicke And KLIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.32
Tomorrow's movement Prediction of Kulicke And KLIC is strongly bullish. It has broken a strong resistance of 84 and is expected to move up further.
Munafa value: 105 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 6 points
Upper Bollinger band is at 92 and lower is at 72, while middle bands are at 77 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KulickeAnd (KLIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KulickeAnd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KulickeAnd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KulickeAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KulickeAnd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KulickeAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.51 and KulickeAnd KLIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KulickeAnd KLIC stock. Volume based technical analysis of KulickeAnd KLIC stock is negative.
KulickeAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 85.27 |
| 12 day DMA | 84.96 |
| 20 day DMA | 81.54 |
| 35 day DMA | 74.69 |
| 50 day DMA | 72.55 |
| 100 day DMA | 64.6 |
| 150 day DMA | 56.61 |
| 200 day DMA | 51.77 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.12 | 85.25 | 84.71 |
| 12 day EMA | 84.05 | 83.36 | 82.82 |
| 20 day EMA | 81.37 | 80.69 | 80.1 |
| 35 day EMA | 77.9 | 77.31 | 76.78 |
| 50 day EMA | 73.7 | 73.12 | 72.58 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.27 | 84.99 | 85.27 |
| 12 day SMA | 84.96 | 84.28 | 83.74 |
| 20 day SMA | 81.54 | 80.47 | 79.36 |
| 35 day SMA | 74.69 | 73.99 | 73.4 |
| 50 day SMA | 72.55 | 72.19 | 71.84 |
| 100 day SMA | 64.6 | 64.21 | 63.83 |
| 150 day SMA | 56.61 | 56.3 | 56 |
| 200 day SMA | 51.77 | 51.51 | 51.25 |
Videos related to: KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
