Munafa Stock Market Course + Intraday & FNO calls 
KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do KLIC
- Forcast & Targets KLIC
- KLIC Experts view
- Tomorrow's Movement KLIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KulickeAnd
Strong intraday Stock price targets for KulickeAnd are 90.07 and 93.52
| Intraday Target 1 | 87.23 |
| Intraday Target 2 | 89.45 |
| Intraday Target 3 | 90.676666666667 |
| Intraday Target 4 | 92.9 |
| Intraday Target 5 | 94.13 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 91.68 (0.55%) | 90.99 | 88.45 - 91.90 | 0.7683 times | Fri 25 September 2026 | 91.18 (3.06%) | 89.50 | 89.00 - 91.76 | 0.531 times | Thu 24 September 2026 | 88.47 (-2.62%) | 89.48 | 88.01 - 90.25 | 1.3394 times | Wed 23 September 2026 | 90.85 (1.46%) | 88.34 | 86.33 - 91.85 | 0.8787 times | Tue 22 September 2026 | 89.54 (6.49%) | 83.45 | 82.05 - 89.55 | 1.9543 times | Mon 21 September 2026 | 84.08 (1.13%) | 85.47 | 82.65 - 85.47 | 0.7425 times | Fri 18 September 2026 | 83.14 (1.49%) | 82.34 | 81.43 - 83.43 | 1.6663 times | Thu 17 September 2026 | 81.92 (2.98%) | 81.70 | 80.65 - 83.76 | 0.8485 times | Wed 16 September 2026 | 79.55 (0.96%) | 80.43 | 78.31 - 81.40 | 0.5004 times | Tue 15 September 2026 | 78.79 (-0.83%) | 80.66 | 78.43 - 81.05 | 0.7706 times | Mon 14 September 2026 | 79.45 (-7.76%) | 81.25 | 79.41 - 82.73 | 1.0121 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 90.07 and 93.52
| Weekly Target 1 | 87.23 |
| Weekly Target 2 | 89.45 |
| Weekly Target 3 | 90.676666666667 |
| Weekly Target 4 | 92.9 |
| Weekly Target 5 | 94.13 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 91.68 (0.55%) | 90.99 | 88.45 - 91.90 | 0.1758 times | Fri 25 September 2026 | 91.18 (9.67%) | 85.47 | 82.05 - 91.85 | 1.246 times | Fri 18 September 2026 | 83.14 (-3.47%) | 81.25 | 78.31 - 83.76 | 1.0977 times | Fri 11 September 2026 | 86.13 (5.54%) | 82.41 | 81.20 - 86.54 | 0.4795 times | Fri 04 September 2026 | 81.61 (0.72%) | 81.86 | 75.60 - 83.76 | 0.7775 times | Fri 28 August 2026 | 81.03 (-5.5%) | 83.96 | 80.50 - 87.00 | 0.837 times | Fri 21 August 2026 | 85.75 (-13.46%) | 100.01 | 83.68 - 103.39 | 1.2648 times | Fri 14 August 2026 | 99.09 (8.52%) | 92.64 | 86.25 - 99.26 | 0.8914 times | Fri 07 August 2026 | 91.31 (2.43%) | 85.82 | 82.67 - 98.00 | 1.5578 times | Fri 31 July 2026 | 89.14 (-12.03%) | 102.06 | 81.74 - 104.28 | 1.6725 times | Fri 24 July 2026 | 101.33 (4.24%) | 99.43 | 98.51 - 108.96 | 0.8952 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 83.64 and 99.94
| Monthly Target 1 | 70.09 |
| Monthly Target 2 | 80.89 |
| Monthly Target 3 | 86.393333333333 |
| Monthly Target 4 | 97.19 |
| Monthly Target 5 | 102.69 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 91.68 (14.51%) | 78.57 | 75.60 - 91.90 | 0.8642 times | Mon 31 August 2026 | 80.06 (-10.19%) | 85.82 | 79.46 - 103.39 | 1.1423 times | Fri 31 July 2026 | 89.14 (-33.38%) | 127.83 | 81.74 - 135.80 | 1.2706 times | Tue 30 June 2026 | 133.81 (31.39%) | 101.73 | 96.46 - 134.80 | 1.4689 times | Fri 29 May 2026 | 101.84 (19.11%) | 85.43 | 84.30 - 110.89 | 1.0813 times | Thu 30 April 2026 | 85.50 (30.1%) | 66.36 | 63.00 - 89.59 | 0.7049 times | Tue 31 March 2026 | 65.72 (-5.74%) | 68.39 | 59.30 - 70.83 | 0.72 times | Fri 27 February 2026 | 69.72 (21.61%) | 56.60 | 54.37 - 77.50 | 1.0756 times | Fri 30 January 2026 | 57.33 (25.83%) | 46.81 | 46.63 - 60.00 | 0.9096 times | Wed 31 December 2025 | 45.56 (1%) | 44.85 | 44.43 - 50.19 | 0.7626 times | Fri 28 November 2025 | 45.11 (12.97%) | 39.24 | 35.02 - 45.80 | 0.6518 times |
Yearly price and charts KulickeAnd
Strong yearly Stock price targets for KulickeAnd KLIC are 69.16 and 158.33
| Yearly Target 1 | 2.2 |
| Yearly Target 2 | 46.94 |
| Yearly Target 3 | 91.37 |
| Yearly Target 4 | 136.11 |
| Yearly Target 5 | 180.54 |
Yearly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 91.68 (101.23%) | 46.81 | 46.63 - 135.80 | 1.0001 times | Wed 31 December 2025 | 45.56 (-2.36%) | 47.00 | 26.63 - 50.19 | 0.9195 times | Tue 31 December 2024 | 46.66 (-14.73%) | 53.84 | 38.20 - 56.71 | 0.8238 times | Fri 29 December 2023 | 54.72 (23.63%) | 45.09 | 40.20 - 60.20 | 0.8041 times | Fri 30 December 2022 | 44.26 (-26.89%) | 60.67 | 35.95 - 65.70 | 1.2223 times | Fri 31 December 2021 | 60.54 (90.32%) | 32.22 | 31.86 - 75.29 | 1.6752 times | Thu 31 December 2020 | 31.81 (16.95%) | 27.50 | 16.91 - 34.24 | 0.8829 times | Tue 31 December 2019 | 27.20 (34.19%) | 19.89 | 18.80 - 27.48 | 0.678 times | Mon 31 December 2018 | 20.27 (-15.68%) | 24.47 | 17.40 - 28.69 | 1.0902 times | Wed 27 December 2017 | 24.04 (50.72%) | 16.00 | 15.95 - 28.71 | 0.9039 times | Fri 30 December 2016 | 15.95 (0%) | 12.68 | 11.29 - 16.88 | 0.2465 times |
Indicator Analysis of KulickeAnd
Tomorrow's movement Prediction of Kulicke And KLIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kulicke And KLIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 75, while middle bands are at 80 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KulickeAnd (KLIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KulickeAnd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KulickeAnd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KulickeAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KulickeAnd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KulickeAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.32 and KulickeAnd KLIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KulickeAnd KLIC stock. Volume based technical analysis of KulickeAnd KLIC stock is negative.
KulickeAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 90.34 |
| 12 day DMA | 85.4 |
| 20 day DMA | 83.6 |
| 35 day DMA | 85.98 |
| 50 day DMA | 88.8 |
| 100 day DMA | 99.25 |
| 150 day DMA | 90.49 |
| 200 day DMA | 82.03 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.66 | 88.65 | 87.39 |
| 12 day EMA | 86.98 | 86.12 | 85.2 |
| 20 day EMA | 86.23 | 85.66 | 85.08 |
| 35 day EMA | 87.72 | 87.49 | 87.27 |
| 50 day EMA | 90.21 | 90.15 | 90.11 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.34 | 88.82 | 87.22 |
| 12 day SMA | 85.4 | 84.67 | 84.06 |
| 20 day SMA | 83.6 | 83.07 | 82.75 |
| 35 day SMA | 85.98 | 85.97 | 85.95 |
| 50 day SMA | 88.8 | 88.91 | 89.07 |
| 100 day SMA | 99.25 | 99.25 | 99.22 |
| 150 day SMA | 90.49 | 90.35 | 90.21 |
| 200 day SMA | 82.03 | 81.81 | 81.6 |
Videos related to: KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
