Munafa Stock Market Course + Intraday & FNO calls 
KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do KLIC
- Forcast & Targets KLIC
- KLIC Experts view
- Tomorrow's Movement KLIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KulickeAnd
Strong intraday Stock price targets for KulickeAnd are 68.59 and 73.28
| Intraday Target 1 | 64.69 |
| Intraday Target 2 | 67.8 |
| Intraday Target 3 | 69.38 |
| Intraday Target 4 | 72.49 |
| Intraday Target 5 | 74.07 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 70.91 (6.79%) | 67.11 | 66.27 - 70.96 | 1.1163 times | Thu 05 February 2026 | 66.40 (19.27%) | 57.34 | 57.01 - 66.54 | 3.0055 times | Wed 04 February 2026 | 55.67 (-2.67%) | 57.71 | 54.37 - 58.75 | 1.1248 times | Tue 03 February 2026 | 57.20 (-1.23%) | 58.20 | 56.10 - 58.61 | 0.7423 times | Mon 02 February 2026 | 57.91 (1.01%) | 56.60 | 56.31 - 57.96 | 0.7996 times | Fri 30 January 2026 | 57.33 (-2.58%) | 57.73 | 56.99 - 59.28 | 0.9812 times | Thu 29 January 2026 | 58.85 (0.87%) | 58.76 | 57.00 - 59.17 | 0.7202 times | Wed 28 January 2026 | 58.34 (0.34%) | 59.14 | 58.03 - 59.96 | 0.5939 times | Tue 27 January 2026 | 58.14 (1.01%) | 58.20 | 57.67 - 58.70 | 0.3622 times | Mon 26 January 2026 | 57.56 (0.02%) | 57.51 | 57.01 - 58.53 | 0.554 times | Fri 23 January 2026 | 57.55 (-3.21%) | 59.34 | 57.14 - 59.65 | 0.486 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 62.64 and 79.23
| Weekly Target 1 | 48.82 |
| Weekly Target 2 | 59.87 |
| Weekly Target 3 | 65.413333333333 |
| Weekly Target 4 | 76.46 |
| Weekly Target 5 | 82 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 70.91 (23.69%) | 56.60 | 54.37 - 70.96 | 1.9059 times | Fri 30 January 2026 | 57.33 (-0.38%) | 57.51 | 56.99 - 59.96 | 0.9017 times | Fri 23 January 2026 | 57.55 (0%) | 56.80 | 56.31 - 60.00 | 0.5478 times | Fri 16 January 2026 | 57.55 (3.97%) | 55.50 | 54.64 - 59.79 | 1.4465 times | Fri 09 January 2026 | 55.35 (14.48%) | 49.26 | 49.26 - 55.96 | 1.3052 times | Fri 02 January 2026 | 48.35 (3.42%) | 46.44 | 45.51 - 48.35 | 0.4244 times | Fri 26 December 2025 | 46.75 (2.39%) | 46.59 | 45.78 - 47.25 | 0.2931 times | Fri 19 December 2025 | 45.66 (-5.03%) | 48.40 | 44.90 - 48.71 | 1.0429 times | Fri 12 December 2025 | 48.08 (-0.85%) | 49.23 | 47.50 - 50.19 | 0.9098 times | Fri 05 December 2025 | 48.49 (7.49%) | 44.85 | 44.43 - 49.58 | 1.2227 times | Fri 28 November 2025 | 45.11 (10.35%) | 41.08 | 40.80 - 45.80 | 1.0535 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 62.64 and 79.23
| Monthly Target 1 | 48.82 |
| Monthly Target 2 | 59.87 |
| Monthly Target 3 | 65.413333333333 |
| Monthly Target 4 | 76.46 |
| Monthly Target 5 | 82 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 70.91 (23.69%) | 56.60 | 54.37 - 70.96 | 0.5646 times | Fri 30 January 2026 | 57.33 (25.83%) | 46.81 | 46.63 - 60.00 | 1.3044 times | Wed 31 December 2025 | 45.56 (1%) | 44.85 | 44.43 - 50.19 | 1.0935 times | Fri 28 November 2025 | 45.11 (12.97%) | 39.24 | 35.02 - 45.80 | 0.9347 times | Fri 31 October 2025 | 39.93 (-1.75%) | 40.35 | 37.89 - 42.23 | 0.9259 times | Tue 30 September 2025 | 40.64 (8.37%) | 36.51 | 35.98 - 43.82 | 1.0145 times | Fri 29 August 2025 | 37.50 (14.47%) | 32.32 | 31.32 - 38.05 | 1.0132 times | Thu 31 July 2025 | 32.76 (-5.32%) | 34.48 | 32.56 - 37.52 | 0.7996 times | Mon 30 June 2025 | 34.60 (7.62%) | 31.97 | 31.80 - 35.94 | 1.1304 times | Fri 30 May 2025 | 32.15 (-0.25%) | 32.66 | 29.91 - 35.09 | 1.2192 times | Wed 30 April 2025 | 32.23 (-2.27%) | 32.43 | 26.63 - 34.14 | 1.3306 times |
Yearly price and charts KulickeAnd
Strong yearly Stock price targets for KulickeAnd KLIC are 58.77 and 83.1
| Yearly Target 1 | 38.5 |
| Yearly Target 2 | 54.71 |
| Yearly Target 3 | 62.833333333333 |
| Yearly Target 4 | 79.04 |
| Yearly Target 5 | 87.16 |
Yearly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 70.91 (55.64%) | 46.81 | 46.63 - 70.96 | 0.1518 times | Wed 31 December 2025 | 45.56 (-2.36%) | 47.00 | 26.63 - 50.19 | 1.0065 times | Tue 31 December 2024 | 46.66 (-14.73%) | 53.84 | 38.20 - 56.71 | 0.903 times | Fri 29 December 2023 | 54.72 (23.63%) | 45.09 | 40.20 - 60.20 | 0.8897 times | Fri 30 December 2022 | 44.26 (-26.89%) | 60.67 | 35.95 - 65.70 | 1.3756 times | Fri 31 December 2021 | 60.54 (90.32%) | 32.22 | 31.86 - 75.29 | 1.8481 times | Thu 31 December 2020 | 31.81 (16.95%) | 27.50 | 16.91 - 34.24 | 0.9501 times | Tue 31 December 2019 | 27.20 (34.19%) | 19.89 | 18.80 - 27.48 | 0.7295 times | Mon 31 December 2018 | 20.27 (-15.68%) | 24.47 | 17.40 - 28.69 | 1.1731 times | Wed 27 December 2017 | 24.04 (50.72%) | 16.00 | 15.95 - 28.71 | 0.9726 times | Fri 30 December 2016 | 15.95 (36.68%) | 11.47 | 9.63 - 16.88 | 0.6661 times |
Indicator Analysis of KulickeAnd
Tomorrow's movement Prediction of Kulicke And KLIC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kulicke And KLIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kulicke And KLIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kulicke And KLIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.65
Munafa value: 100 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 52, while middle bands are at 55 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KulickeAnd (KLIC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KulickeAnd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KulickeAnd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KulickeAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KulickeAnd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KulickeAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.63 and KulickeAnd KLIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KulickeAnd KLIC stock. Volume based technical analysis of KulickeAnd KLIC stock is negative.
KulickeAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 61.62 |
| 12 day DMA | 59.61 |
| 20 day DMA | 58.59 |
| 35 day DMA | 54.12 |
| 50 day DMA | 51.99 |
| 100 day DMA | 45.92 |
| 150 day DMA | 42.68 |
| 200 day DMA | 40.34 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.74 | 60.15 | 57.03 |
| 12 day EMA | 60.43 | 58.53 | 57.1 |
| 20 day EMA | 58.34 | 57.02 | 56.03 |
| 35 day EMA | 55.17 | 54.24 | 53.52 |
| 50 day EMA | 51.89 | 51.11 | 50.49 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.62 | 58.9 | 57.39 |
| 12 day SMA | 59.61 | 58.66 | 57.85 |
| 20 day SMA | 58.59 | 57.74 | 57.12 |
| 35 day SMA | 54.12 | 53.43 | 52.9 |
| 50 day SMA | 51.99 | 51.4 | 50.89 |
| 100 day SMA | 45.92 | 45.61 | 45.33 |
| 150 day SMA | 42.68 | 42.45 | 42.25 |
| 200 day SMA | 40.34 | 40.13 | 39.94 |
Videos related to: KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
