Munafa Stock Market Course + Intraday & FNO calls 
KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do KLIC
- Forcast & Targets KLIC
- KLIC Experts view
- Tomorrow's Movement KLIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KulickeAnd
Strong intraday Stock price targets for KulickeAnd are 78.54 and 81.63
| Intraday Target 1 | 76.03 |
| Intraday Target 2 | 77.96 |
| Intraday Target 3 | 79.116666666667 |
| Intraday Target 4 | 81.05 |
| Intraday Target 5 | 82.21 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 79.90 (2.46%) | 78.95 | 77.18 - 80.27 | 1.0172 times | Mon 13 April 2026 | 77.98 (0.67%) | 76.83 | 76.67 - 78.81 | 0.8731 times | Fri 10 April 2026 | 77.46 (0.86%) | 78.86 | 77.15 - 80.97 | 1.6038 times | Thu 09 April 2026 | 76.80 (6.14%) | 72.62 | 72.62 - 77.26 | 0.9229 times | Wed 08 April 2026 | 72.36 (7.71%) | 70.65 | 70.58 - 73.20 | 1.6447 times | Tue 07 April 2026 | 67.18 (0.84%) | 66.50 | 65.66 - 67.81 | 0.3539 times | Mon 06 April 2026 | 66.62 (3.96%) | 65.16 | 64.05 - 66.97 | 0.7137 times | Thu 02 April 2026 | 64.08 (-3.32%) | 63.44 | 63.00 - 66.56 | 1.1738 times | Wed 01 April 2026 | 66.28 (0.85%) | 66.36 | 66.04 - 68.19 | 0.6937 times | Tue 31 March 2026 | 65.72 (6.36%) | 63.03 | 62.93 - 65.88 | 1.0033 times | Mon 30 March 2026 | 61.79 (-4.47%) | 65.71 | 61.24 - 65.71 | 0.8304 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 78.29 and 81.89
| Weekly Target 1 | 75.35 |
| Weekly Target 2 | 77.62 |
| Weekly Target 3 | 78.946666666667 |
| Weekly Target 4 | 81.22 |
| Weekly Target 5 | 82.55 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 79.90 (3.15%) | 76.83 | 76.67 - 80.27 | 0.4658 times | Fri 10 April 2026 | 77.46 (20.88%) | 65.16 | 64.05 - 80.97 | 1.2911 times | Thu 02 April 2026 | 64.08 (-0.93%) | 65.71 | 61.24 - 68.19 | 0.9121 times | Fri 27 March 2026 | 64.68 (1.19%) | 66.75 | 63.43 - 69.97 | 1.0302 times | Fri 20 March 2026 | 63.92 (-0.7%) | 66.00 | 61.95 - 67.55 | 0.6628 times | Fri 13 March 2026 | 64.37 (4.72%) | 59.90 | 59.30 - 67.05 | 1.3928 times | Fri 06 March 2026 | 61.47 (-11.83%) | 68.39 | 60.60 - 70.83 | 1.4217 times | Fri 27 February 2026 | 69.72 (-1.59%) | 70.75 | 68.09 - 72.90 | 1.2088 times | Fri 20 February 2026 | 70.85 (-1.08%) | 70.32 | 67.31 - 72.31 | 1.137 times | Fri 13 February 2026 | 71.62 (0%) | 71.93 | 70.75 - 73.70 | 0.4778 times | Fri 13 February 2026 | 71.62 (1%) | 70.85 | 70.00 - 77.50 | 2.3504 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 71.45 and 89.42
| Monthly Target 1 | 56.65 |
| Monthly Target 2 | 68.28 |
| Monthly Target 3 | 74.623333333333 |
| Monthly Target 4 | 86.25 |
| Monthly Target 5 | 92.59 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 79.90 (21.58%) | 66.36 | 63.00 - 80.97 | 0.4516 times | Tue 31 March 2026 | 65.72 (-5.74%) | 68.39 | 59.30 - 70.83 | 1.0101 times | Fri 27 February 2026 | 69.72 (21.61%) | 56.60 | 54.37 - 77.50 | 1.6062 times | Fri 30 January 2026 | 57.33 (25.83%) | 46.81 | 46.63 - 60.00 | 1.2761 times | Wed 31 December 2025 | 45.56 (1%) | 44.85 | 44.43 - 50.19 | 1.0698 times | Fri 28 November 2025 | 45.11 (12.97%) | 39.24 | 35.02 - 45.80 | 0.9144 times | Fri 31 October 2025 | 39.93 (-1.75%) | 40.35 | 37.89 - 42.23 | 0.9058 times | Tue 30 September 2025 | 40.64 (8.37%) | 36.51 | 35.98 - 43.82 | 0.9925 times | Fri 29 August 2025 | 37.50 (14.47%) | 32.32 | 31.32 - 38.05 | 0.9912 times | Thu 31 July 2025 | 32.76 (-5.32%) | 34.48 | 32.56 - 37.52 | 0.7822 times | Mon 30 June 2025 | 34.60 (7.62%) | 31.97 | 31.80 - 35.94 | 1.1059 times |
Yearly price and charts KulickeAnd
Strong yearly Stock price targets for KulickeAnd KLIC are 63.27 and 97.61
| Yearly Target 1 | 34.83 |
| Yearly Target 2 | 57.36 |
| Yearly Target 3 | 69.166666666667 |
| Yearly Target 4 | 91.7 |
| Yearly Target 5 | 103.51 |
Yearly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 79.90 (75.37%) | 46.81 | 46.63 - 80.97 | 0.3533 times | Wed 31 December 2025 | 45.56 (-2.36%) | 47.00 | 26.63 - 50.19 | 0.986 times | Tue 31 December 2024 | 46.66 (-14.73%) | 53.84 | 38.20 - 56.71 | 0.8845 times | Fri 29 December 2023 | 54.72 (23.63%) | 45.09 | 40.20 - 60.20 | 0.8715 times | Fri 30 December 2022 | 44.26 (-26.89%) | 60.67 | 35.95 - 65.70 | 1.3474 times | Fri 31 December 2021 | 60.54 (90.32%) | 32.22 | 31.86 - 75.29 | 1.8103 times | Thu 31 December 2020 | 31.81 (16.95%) | 27.50 | 16.91 - 34.24 | 0.9306 times | Tue 31 December 2019 | 27.20 (34.19%) | 19.89 | 18.80 - 27.48 | 0.7146 times | Mon 31 December 2018 | 20.27 (-15.68%) | 24.47 | 17.40 - 28.69 | 1.1491 times | Wed 27 December 2017 | 24.04 (50.72%) | 16.00 | 15.95 - 28.71 | 0.9527 times | Fri 30 December 2016 | 15.95 (0%) | 11.33 | 10.54 - 16.88 | 0.537 times |
Indicator Analysis of KulickeAnd
Tomorrow's movement Prediction of Kulicke And KLIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kulicke And KLIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kulicke And KLIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kulicke And KLIC is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 95 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 6 points
Upper Bollinger band is at 79 and lower is at 59, while middle bands are at 64 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KulickeAnd (KLIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KulickeAnd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KulickeAnd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KulickeAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KulickeAnd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KulickeAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.19 and KulickeAnd KLIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KulickeAnd KLIC stock. Volume based technical analysis of KulickeAnd KLIC stock is negative.
KulickeAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 76.9 |
| 12 day DMA | 70.07 |
| 20 day DMA | 68.54 |
| 35 day DMA | 67.94 |
| 50 day DMA | 68.1 |
| 100 day DMA | 58.89 |
| 150 day DMA | 52.55 |
| 200 day DMA | 48.38 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.48 | 74.77 | 73.17 |
| 12 day EMA | 72.37 | 71 | 69.73 |
| 20 day EMA | 70.29 | 69.28 | 68.37 |
| 35 day EMA | 68.77 | 68.12 | 67.54 |
| 50 day EMA | 68.18 | 67.7 | 67.28 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.9 | 74.36 | 72.08 |
| 12 day SMA | 70.07 | 68.81 | 68.04 |
| 20 day SMA | 68.54 | 67.77 | 67.04 |
| 35 day SMA | 67.94 | 67.68 | 67.44 |
| 50 day SMA | 68.1 | 67.65 | 67.26 |
| 100 day SMA | 58.89 | 58.44 | 58.04 |
| 150 day SMA | 52.55 | 52.27 | 52 |
| 200 day SMA | 48.38 | 48.16 | 47.95 |
Videos related to: KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
