ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KLIC Historical charts - Kulicke and Soffa Industries, Inc.

Historical charts for Stock KLIC - Share Kulicke and Soffa Industries, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 77.43
  • 12Day Average: 78.26
  • 20Day Average: 83.76
  • 50Day Average: 84.73
  • 100Day Average: 95.22
  • 150Day Average: 94

KLIC Indicators & signals

Indicator MACD (12,26,9)

79.32, 82.73, -2.74
Indicator MACD is in negative zone

Indicator ADX (14)

30, 19.49, 36.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of KLIC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 74.21 72.62 to 76.27 -6.86% 0.9 times
29 Thu Oct 2026 79.68 77.65 to 82.26 0.3% 0.93 times
28 Wed Oct 2026 79.44 78.90 to 80.82 1.4% 1.17 times
27 Tue Oct 2026 78.34 75.33 to 78.64 3.76% 1.6 times
26 Mon Oct 2026 75.50 73.93 to 76.69 2.43% 0.7 times
23 Fri Oct 2026 73.71 72.37 to 74.95 0.42% 0.95 times
22 Thu Oct 2026 73.40 72.46 to 77.71 -9.86% 1.04 times
21 Wed Oct 2026 81.43 80.89 to 82.49 1.24% 0.62 times
20 Tue Oct 2026 80.43 76.98 to 81.44 -1.09% 0.72 times
19 Mon Oct 2026 81.32 80.71 to 82.68 3.42% 0.94 times
16 Fri Oct 2026 78.63 78.48 to 82.26 -5.32% 1.33 times
15 Thu Oct 2026 83.05 78.45 to 84.53 -1.73% 1.56 times

Technical analysis forecast for KLIC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KLIC KLIC at this time. Stock is falling and might fall more.

It appears as if KLIC KLIC gave a large move recently.

Stock of KLIC (KLIC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KLIC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.8 as stoploss in an intra day buy trade for a target of 81.57. However, stock will show a bearish move below 73.8.

Tomorrow's movement Prediction of KLIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of KLIC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KLIC Historical charts - Share Kulicke and Soffa Industries, Inc.

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock KLIC Historical charts - Share Kulicke and Soffa Industries, Inc.

 

Back to top