ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KLIC Historical charts - Kulicke and Soffa Industries, Inc.

Historical charts for Stock KLIC - Share Kulicke and Soffa Industries, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 128.66
  • 12Day Average: 125.43
  • 20Day Average: 117.92
  • 50Day Average: 105.62
  • 100Day Average: 87.99
  • 150Day Average: 76.18

KLIC Indicators & signals

Indicator MACD (12,26,9)

124.44, 117, 7.29
Indicator MACD is in positive zone

Indicator ADX (14)

8.97, 19.04, 15.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KLIC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 121.33 117.35 to 133.55 -9.33% 1.02 times
01 Wed Jul 2026 133.81 126.43 to 135.80 0% 1 times
30 Tue Jun 2026 133.81 127.21 to 134.80 3.63% 0.4 times
29 Mon Jun 2026 129.12 119.08 to 131.62 3.11% 0.81 times
26 Fri Jun 2026 125.22 123.50 to 129.39 -4.82% 2.22 times
25 Thu Jun 2026 131.56 123.97 to 133.41 6.7% 0.64 times
24 Wed Jun 2026 123.30 121.19 to 132.50 -2.99% 0.68 times
23 Tue Jun 2026 127.10 113.88 to 129.65 2.32% 1.48 times
22 Mon Jun 2026 124.22 117.53 to 125.13 1.93% 1.09 times
18 Thu Jun 2026 121.87 121.15 to 125.14 4.6% 1.15 times
17 Wed Jun 2026 116.51 116.16 to 122.51 -0.65% 0.55 times
16 Tue Jun 2026 117.27 114.32 to 124.75 1.59% 1.1 times

Technical analysis forecast of KLIC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KLIC KLIC at this time. Stock is rising and might rise more.

It appears as if KLIC KLIC gave a large move recently.

Stock of KLIC (KLIC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KLIC is bullish for shortterm, and stock might move up till 130.8 or till 143.8. Use a stoploss of 120.01 and if this stock hits its stoploss, then it can fall down till 109.19

Tomorrow's movement Prediction of KLIC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KLIC Historical charts - Share Kulicke and Soffa Industries, Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock KLIC Historical charts - Share Kulicke and Soffa Industries, Inc.

 

Back to top