ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KLIC Historical charts - Kulicke and Soffa Industries, Inc.

Historical charts for Stock KLIC - Share Kulicke and Soffa Industries, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 61.62
  • 12Day Average: 59.61
  • 20Day Average: 58.59
  • 50Day Average: 51.99
  • 100Day Average: 45.92
  • 150Day Average: 42.68

KLIC Indicators & signals

Indicator MACD (12,26,9)

60.43, 57.03, 2.77
Indicator MACD is in positive zone

Indicator ADX (14)

57.76, 43.05, 11.53
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KLIC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 70.91 66.27 to 70.96 6.79% 1.19 times
05 Thu Feb 2026 66.40 57.01 to 66.54 19.27% 3.21 times
04 Wed Feb 2026 55.67 54.37 to 58.75 -2.67% 1.2 times
03 Tue Feb 2026 57.20 56.10 to 58.61 -1.23% 0.79 times
02 Mon Feb 2026 57.91 56.31 to 57.96 1.01% 0.85 times
30 Fri Jan 2026 57.33 56.99 to 59.28 -2.58% 1.05 times
29 Thu Jan 2026 58.85 57.00 to 59.17 0.87% 0.77 times
28 Wed Jan 2026 58.34 58.03 to 59.96 0.34% 0.63 times
27 Tue Jan 2026 58.14 57.67 to 58.70 1.01% 0.39 times
26 Mon Jan 2026 57.56 57.01 to 58.53 0.02% 0.59 times
23 Fri Jan 2026 57.55 57.14 to 59.65 -3.21% 0.52 times
22 Thu Jan 2026 59.46 58.86 to 60.00 0% 0.37 times

Technical analysis forecast of KLIC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KLIC KLIC at this time. Stock is rising and might rise more.

It appears as if KLIC KLIC gave a large move recently.

Stock of KLIC (KLIC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for KLIC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 66.3, for a target of 62 or 58.35

Tomorrow's movement Prediction of KLIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KLIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.65

Tomorrow's movement Prediction of KLIC is strongly bullish. It has broken a strong resistance of 60 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KLIC Historical charts - Share Kulicke and Soffa Industries, Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock KLIC Historical charts - Share Kulicke and Soffa Industries, Inc.

 

Back to top