Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock KLIC Historical charts - Kulicke and Soffa Industries, Inc.
Historical charts for Stock KLIC - Share Kulicke and Soffa Industries, Inc. trades in NASDAQ under Technology Deals in Semiconductors
Recent prices of KLIC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Thu Jul 2026 | 121.33 | 117.35 to 133.55 | -9.33% | 1.02 times |
| 01 Wed Jul 2026 | 133.81 | 126.43 to 135.80 | 0% | 1 times |
| 30 Tue Jun 2026 | 133.81 | 127.21 to 134.80 | 3.63% | 0.4 times |
| 29 Mon Jun 2026 | 129.12 | 119.08 to 131.62 | 3.11% | 0.81 times |
| 26 Fri Jun 2026 | 125.22 | 123.50 to 129.39 | -4.82% | 2.22 times |
| 25 Thu Jun 2026 | 131.56 | 123.97 to 133.41 | 6.7% | 0.64 times |
| 24 Wed Jun 2026 | 123.30 | 121.19 to 132.50 | -2.99% | 0.68 times |
| 23 Tue Jun 2026 | 127.10 | 113.88 to 129.65 | 2.32% | 1.48 times |
| 22 Mon Jun 2026 | 124.22 | 117.53 to 125.13 | 1.93% | 1.09 times |
| 18 Thu Jun 2026 | 121.87 | 121.15 to 125.14 | 4.6% | 1.15 times |
| 17 Wed Jun 2026 | 116.51 | 116.16 to 122.51 | -0.65% | 0.55 times |
| 16 Tue Jun 2026 | 117.27 | 114.32 to 124.75 | 1.59% | 1.1 times |
Technical analysis forecast of KLIC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KLIC KLIC at this time. Stock is rising and might rise more.
It appears as if KLIC KLIC gave a large move recently.
Stock of KLIC (KLIC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of KLIC is bullish for shortterm, and stock might move up till 130.8 or till 143.8. Use a stoploss of 120.01 and if this stock hits its stoploss, then it can fall down till 109.19
Tomorrow's movement Prediction of KLIC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock KLIC Historical charts - Share Kulicke and Soffa Industries, Inc.
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
