ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KLIC Historical charts - Kulicke and Soffa Industries, Inc.

Historical charts for Stock KLIC - Share Kulicke and Soffa Industries, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 79.5
  • 12Day Average: 82.25
  • 20Day Average: 86.73
  • 50Day Average: 97.19
  • 100Day Average: 99.57
  • 150Day Average: 89.37

KLIC Indicators & signals

Indicator MACD (12,26,9)

82.79, 87.57, -4.63
Indicator MACD is in negative zone

Indicator ADX (14)

28.85, 18.52, 33.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KLIC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 81.61 79.93 to 81.83 3.54% 1.02 times
03 Thu Sep 2026 78.82 75.60 to 79.10 -0.16% 0.86 times
02 Wed Sep 2026 78.95 77.28 to 79.70 1.17% 0.84 times
01 Tue Sep 2026 78.04 76.89 to 78.71 -2.52% 0.9 times
31 Mon Aug 2026 80.06 79.46 to 83.76 -1.2% 1.17 times
28 Fri Aug 2026 81.03 80.50 to 84.00 -4.3% 0.88 times
27 Thu Aug 2026 84.67 83.85 to 87.00 -0.25% 0.95 times
26 Wed Aug 2026 84.88 83.62 to 85.36 0.41% 1.38 times
25 Tue Aug 2026 84.53 83.48 to 85.48 1.22% 1.04 times
24 Mon Aug 2026 83.51 82.26 to 84.99 -2.61% 0.89 times
21 Fri Aug 2026 85.75 83.68 to 87.06 0.73% 1.09 times
20 Thu Aug 2026 85.13 84.52 to 87.45 -1.34% 1.42 times

Technical analysis forecast for KLIC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KLIC KLIC at this time. Stock is falling and might fall more.

It appears as if KLIC KLIC gave a large move recently.

Stock of KLIC (KLIC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KLIC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78.9 as stoploss in an intra day buy trade for a target of 85.63. However, stock will show a bearish move below 78.9.

Tomorrow's movement Prediction of KLIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KLIC Historical charts - Share Kulicke and Soffa Industries, Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock KLIC Historical charts - Share Kulicke and Soffa Industries, Inc.

 

Back to top