ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KLIC Historical charts - Kulicke and Soffa Industries, Inc.

Historical charts for Stock KLIC - Share Kulicke and Soffa Industries, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 57
  • 12Day Average: 53.93
  • 20Day Average: 50.84
  • 50Day Average: 46.08
  • 100Day Average: 42.91
  • 150Day Average: 40.39

KLIC Indicators & signals

Indicator MACD (12,26,9)

54.4, 51.1, 2.65
Indicator MACD is in positive zone

Indicator ADX (14)

67.01, 39.13, 7.73
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KLIC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 57.55 57.34 to 59.79 -2.74% 0.76 times
15 Thu Jan 2026 59.17 57.47 to 59.59 4.67% 1.4 times
14 Wed Jan 2026 56.53 54.64 to 57.20 2.02% 1.12 times
13 Tue Jan 2026 55.41 55.01 to 56.94 -1.62% 0.95 times
12 Mon Jan 2026 56.32 55.24 to 57.93 1.75% 1.04 times
09 Fri Jan 2026 55.35 53.63 to 55.71 2.59% 0.66 times
08 Thu Jan 2026 53.95 52.26 to 55.96 -0.07% 1.03 times
07 Wed Jan 2026 53.99 52.62 to 54.05 0.71% 0.66 times
06 Tue Jan 2026 53.61 52.13 to 54.58 4.44% 1.06 times
05 Mon Jan 2026 51.33 49.26 to 51.47 6.16% 1.36 times
02 Fri Jan 2026 48.35 46.63 to 48.35 6.12% 0.73 times
31 Wed Dec 2025 45.56 45.51 to 46.50 -1.77% 0.3 times

Technical analysis forecast of KLIC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KLIC KLIC at this time. Stock is rising and might rise more.

It appears as if KLIC KLIC gave a large move recently.

Stock of KLIC (KLIC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KLIC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KLIC stays above 57.1, but if it comes below 57.1, then a intra day sell could be more profitable.
If you take a sell trade below 57.1, then use 57.1 as stoploss and 52.3 as target. However if you take a buy trade in KLIC, then use 57.1 as stoploss and 62.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KLIC Historical charts - Share Kulicke and Soffa Industries, Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock KLIC Historical charts - Share Kulicke and Soffa Industries, Inc.

 

Back to top