ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KLIC Historical charts - Kulicke and Soffa Industries, Inc.

Historical charts for Stock KLIC - Share Kulicke and Soffa Industries, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 96.57
  • 12Day Average: 93.19
  • 20Day Average: 94.65
  • 50Day Average: 106.58
  • 100Day Average: 97.92
  • 150Day Average: 87.02

KLIC Indicators & signals

Indicator MACD (12,26,9)

95.36, 97.79, -4.12
Indicator MACD is in negative zone

Indicator ADX (14)

8.28, 22.4, 26.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KLIC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 101.77 99.60 to 103.39 2.7% 1.12 times
14 Fri Aug 2026 99.09 94.50 to 99.26 3.43% 0.53 times
13 Thu Aug 2026 95.80 94.27 to 97.33 0.68% 0.62 times
12 Wed Aug 2026 95.15 94.01 to 96.42 4.54% 0.8 times
11 Tue Aug 2026 91.02 88.16 to 91.93 5.23% 0.65 times
10 Mon Aug 2026 86.50 86.25 to 92.94 -5.27% 1.04 times
07 Fri Aug 2026 91.31 90.30 to 94.67 0.72% 1.1 times
06 Thu Aug 2026 90.66 82.67 to 94.25 -3.39% 1.46 times
05 Wed Aug 2026 93.84 92.44 to 98.00 -0.01% 1.32 times
04 Tue Aug 2026 93.85 91.29 to 94.54 4.09% 1.02 times
03 Mon Aug 2026 90.16 84.28 to 92.10 1.14% 1.47 times
31 Fri Jul 2026 89.14 87.36 to 95.38 0.93% 0.95 times

Technical analysis forecast of KLIC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KLIC KLIC at this time. Stock is rising and might rise more.

It appears as if KLIC KLIC gave a large move recently.

Stock of KLIC (KLIC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KLIC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 102.8 as stoploss in an intra day sell trade for a target of 96.54. However, stock will show a bullish move above 102.8.

Tomorrow's movement Prediction of KLIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KLIC Historical charts - Share Kulicke and Soffa Industries, Inc.

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock KLIC Historical charts - Share Kulicke and Soffa Industries, Inc.

 

Back to top