ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KLIC Historical charts - Kulicke and Soffa Industries, Inc.

Historical charts for Stock KLIC - Share Kulicke and Soffa Industries, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 46.6
  • 12Day Average: 43.61
  • 20Day Average: 41.23
  • 50Day Average: 40.48
  • 100Day Average: 38.8
  • 150Day Average: 37.21

KLIC Indicators & signals

Indicator MACD (12,26,9)

44.36, 42.18, 1.23
Indicator MACD is in positive zone

Indicator ADX (14)

56.52, 39.56, 10.99
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KLIC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 48.49 47.93 to 49.58 1.89% 0.9 times
04 Thu Dec 2025 47.59 46.56 to 49.52 1.26% 0.74 times
03 Wed Dec 2025 47.00 44.91 to 47.16 4.14% 0.69 times
02 Tue Dec 2025 45.13 44.43 to 45.55 0.78% 1.48 times
01 Mon Dec 2025 44.78 44.59 to 45.33 -0.73% 0.6 times
28 Fri Nov 2025 45.11 44.44 to 45.26 0.33% 0.43 times
26 Wed Nov 2025 44.96 43.20 to 45.80 3.21% 1.6 times
25 Tue Nov 2025 43.56 41.35 to 43.76 4.84% 0.9 times
24 Mon Nov 2025 41.55 40.80 to 42.43 1.64% 0.86 times
21 Fri Nov 2025 40.88 39.20 to 41.55 4.74% 1.06 times
20 Thu Nov 2025 39.03 38.67 to 41.37 10.6% 1.64 times
19 Wed Nov 2025 35.29 35.19 to 36.39 -0.76% 0.73 times

Technical analysis forecast of KLIC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KLIC KLIC at this time. Stock is rising and might rise more.

It appears as if KLIC KLIC gave a large move recently.

Stock of KLIC (KLIC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KLIC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KLIC stays above 47, but if it comes below 47, then a intra day sell could be more profitable.
If you take a sell trade below 47, then use 47 as stoploss and 42.84 as target. However if you take a buy trade in KLIC, then use 47 as stoploss and 52 as target.

Tomorrow's movement Prediction of KLIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KLIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.96

Tomorrow's movement Prediction of KLIC is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KLIC Historical charts - Share Kulicke and Soffa Industries, Inc.

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock KLIC Historical charts - Share Kulicke and Soffa Industries, Inc.

 

Back to top