ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KLIC Historical charts - Kulicke and Soffa Industries, Inc.

Historical charts for Stock KLIC - Share Kulicke and Soffa Industries, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 74.36
  • 12Day Average: 68.81
  • 20Day Average: 67.77
  • 50Day Average: 67.65
  • 100Day Average: 58.44
  • 150Day Average: 52.27

KLIC Indicators & signals

Indicator MACD (12,26,9)

71, 68.55, 0.99
Indicator MACD is in positive zone

Indicator ADX (14)

30.61, 36.68, 19.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KLIC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 77.98 76.67 to 78.81 0.67% 0.9 times
10 Fri Apr 2026 77.46 77.15 to 80.97 0.86% 1.65 times
09 Thu Apr 2026 76.80 72.62 to 77.26 6.14% 0.95 times
08 Wed Apr 2026 72.36 70.58 to 73.20 7.71% 1.69 times
07 Tue Apr 2026 67.18 65.66 to 67.81 0.84% 0.36 times
06 Mon Apr 2026 66.62 64.05 to 66.97 3.96% 0.73 times
02 Thu Apr 2026 64.08 63.00 to 66.56 -3.32% 1.21 times
01 Wed Apr 2026 66.28 66.04 to 68.19 0.85% 0.71 times
31 Tue Mar 2026 65.72 62.93 to 65.88 6.36% 1.03 times
30 Mon Mar 2026 61.79 61.24 to 65.71 -4.47% 0.85 times
27 Fri Mar 2026 64.68 63.43 to 65.73 -0.11% 0.81 times
26 Thu Mar 2026 64.75 64.45 to 67.44 -5.89% 0.83 times

Technical analysis forecast of KLIC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KLIC KLIC at this time. Stock is rising and might rise more.

It appears as if KLIC KLIC gave a large move recently.

Stock of KLIC (KLIC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for KLIC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 79.3, for a target of 73.9 or 69.3

Tomorrow's movement Prediction of KLIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KLIC is strongly bullish. It has broken a strong resistance of 72 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KLIC Historical charts - Share Kulicke and Soffa Industries, Inc.

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock KLIC Historical charts - Share Kulicke and Soffa Industries, Inc.

 

Back to top