ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KLIC Historical charts - Kulicke and Soffa Industries, Inc.

Historical charts for Stock KLIC - Share Kulicke and Soffa Industries, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 99.58
  • 12Day Average: 102.15
  • 20Day Average: 107.1
  • 50Day Average: 109.8
  • 100Day Average: 94.18
  • 150Day Average: 83.13

KLIC Indicators & signals

Indicator MACD (12,26,9)

102.34, 106.53, -2.56
Indicator MACD is in negative zone

Indicator ADX (14)

43.54, 12.43, 31.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KLIC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 90.93 87.01 to 93.65 -7.42% 1.51 times
27 Mon Jul 2026 98.22 93.77 to 104.28 -3.07% 1.6 times
24 Fri Jul 2026 101.33 99.15 to 107.09 0% 0.8 times
24 Fri Jul 2026 101.33 99.15 to 107.09 -4.48% 0.8 times
23 Thu Jul 2026 106.08 104.35 to 108.13 0.45% 0.84 times
22 Wed Jul 2026 105.60 104.85 to 108.96 -2.71% 1.08 times
21 Tue Jul 2026 108.54 103.65 to 108.65 8.47% 0.94 times
20 Mon Jul 2026 100.06 98.51 to 102.32 2.93% 0.8 times
17 Fri Jul 2026 97.21 92.26 to 100.49 -1.83% 0.74 times
16 Thu Jul 2026 99.02 97.73 to 104.68 -7.82% 1.14 times
15 Wed Jul 2026 107.42 102.27 to 115.10 -2.43% 1.26 times
14 Tue Jul 2026 110.09 108.06 to 112.88 3.38% 0.81 times

Technical analysis forecast for KLIC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KLIC KLIC at this time. Stock is falling and might fall more.

It appears as if KLIC KLIC gave a large move recently.

Stock of KLIC (KLIC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KLIC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KLIC stays below 96, but if it comes above 96, then a intra day buy could be more profitable.
If you take a sell trade below 96, then use 96 as stoploss and 84.7 as target. However if you take a buy trade in KLIC, then use 96 as stoploss and 105.41 as target.

Tomorrow's movement Prediction of KLIC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of KLIC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of KLIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.27

Tomorrow's movement Prediction of KLIC is strongly bearish. It has broken a strong support of 99 and is expected to move down further.

Munafa value: -5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KLIC Historical charts - Share Kulicke and Soffa Industries, Inc.

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock KLIC Historical charts - Share Kulicke and Soffa Industries, Inc.

 

Back to top