Munafa technical analysis Applied Materials, Inc. AMAT technical analysis buy or sell
Munafa technical analysis Applied Materials, Inc. AMAT technical analysis buy or sell Analysis of Applied Materials, Inc. AMAT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Fri Aug | 492.32 | 503.00 | 503.50 | 483.13 |
| 20 Thu Aug | 496.21 | 489.58 | 499.89 | 487.47 |
| 19 Wed Aug | 496.32 | 513.63 | 522.59 | 488.55 |
| 18 Tue Aug | 514.33 | 522.00 | 526.25 | 497.73 |
| 17 Mon Aug | 535.40 | 513.23 | 539.81 | 508.45 |
Stock of Applied Materials, Inc. closed at 492.32 and it opened at 503.00
It moved inside a range of 483.13 and 503.50
52 week High is 739.67 and 52 week Low is 192.43
Financial Year High is 739.67 and Low is 337.25
This year High is 739.67 and Low is 265.10
Applied Materials, Inc. AMAT Daily Analysis to buy or sell
As per my analysis of Applied Materials, Inc. AMAT, 12 day returns for Applied Materials, Inc. AMAT have been negative, with total returns of -35, which is -6.64% with investment starting at 527.32.
An investment of 100,000 bucks in Applied Materials, Inc. would have become 93360 bucks today.
Applied Materials, Inc. AMAT moves in a range of 11.8 points on a day to day basis. This means that a total of approx 11.8 plus points of returns can be expected in a bullish day, and a total of 11.8 minus points can be expected in a bearish day.
This is about 2.4% of returns per day.
Applied Materials, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Applied Materials, Inc. AMAT at this time.
It appears as if Applied Materials, Inc. AMAT gave a large move recently.
Stock of Applied Materials, Inc. (AMAT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Applied Materials, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 488.2 as stoploss in an intra day buy trade for a target of 513.98. However, stock will show a bearish move below 488.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Applied Materials, Inc. AMAT
Candle stick analysis of Applied Materials, Inc. as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Applied Materials, Inc. are:
HL: 4.2 HC: 2.3 LC: 1.9 OC: 0.1
Applied Materials, Inc. is moving towards a low expiry
Applied Materials, Inc. is forming a DOJI candle
Candle stick analysis of Applied Materials, Inc. as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Materials, Inc. are:
HL: 2.6 HC: 0.7 LC: 1.8 OC: 2.1
Applied Materials, Inc. is moving towards a high expiry
Candle stick analysis of Applied Materials, Inc. as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Applied Materials, Inc. are:
HL: 7 HC: 5.3 LC: 1.6 OC: 1.7
Applied Materials, Inc. is moving towards a low expiry
Candle stick analysis of Applied Materials, Inc. as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Applied Materials, Inc. are:
HL: 5.7 HC: 2.3 LC: 3.3 OC: 0.8
Applied Materials, Inc. is moving towards a high expiry
Candle stick analysis of Applied Materials, Inc. as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Materials, Inc. are:
HL: 6.2 HC: 0.8 LC: 5.3 OC: 5.2
Applied Materials, Inc. is moving towards a high expiry
Applied Materials, Inc. AMAT Weekly Analysis to buy or sell
As per my analysis of Applied Materials, Inc. AMAT, 12 week returns for Applied Materials, Inc. AMAT have been negative, with total returns of -74.93, which is -13.21% with investment starting at 567.25.
An investment of 100,000 bucks in Applied Materials, Inc. would have become 86790 bucks today.
Applied Materials, Inc. AMAT moves in a range of 36.5 points on a week to week basis. This means that a total of approx 36.5 plus points of returns can be expected in a bullish week, and a total of 36.5 minus points can be expected in a bearish week.
This is about 7.41% of returns per week.
Weekly Candle Stick analysis of Applied Materials, Inc. AMAT
Candle stick analysis of Applied Materials, Inc. as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Applied Materials, Inc. are:
HL: 11.7 HC: 9.7 LC: 1.9 OC: 5.2
Applied Materials, Inc. is moving towards a low expiry
Candle stick analysis of Applied Materials, Inc. as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Applied Materials, Inc. are:
HL: 13.4 HC: 11.2 LC: 2 OC: 1.6
Applied Materials, Inc. is moving towards a low expiry
Candle stick analysis of Applied Materials, Inc. as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Materials, Inc. are:
HL: 13.3 HC: 3.3 LC: 9.7 OC: 11.6
Applied Materials, Inc. is moving towards a high expiry
Candle stick analysis of Applied Materials, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Applied Materials, Inc. are:
HL: 28.5 HC: 10.5 LC: 16.3 OC: 0.9
Applied Materials, Inc. is moving towards a high expiry
Candle stick analysis of Applied Materials, Inc. as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Applied Materials, Inc. are:
HL: 6.7 HC: 5.5 LC: 1.2 OC: 0.8
Applied Materials, Inc. is moving towards a low expiry
Applied Materials, Inc. AMAT Monthly Analysis to buy or sell
As per my analysis of Applied Materials, Inc. AMAT, 12 month returns for Applied Materials, Inc. AMAT have been positive, with total returns of 288.4, which is 141.43% with investment starting at 203.92.
An investment of 100,000 bucks in Applied Materials, Inc. would have become 241430 bucks today.
Applied Materials, Inc. AMAT moves in a range of 57.2 points on a month to month basis. This means that a total of approx 57.2 plus points of returns can be expected in a bullish month, and a total of 57.2 minus points can be expected in a bearish month.
This is about 11.62% of returns per month.
Monthly Candle Stick analysis of Applied Materials, Inc. AMAT
Candle stick analysis of Applied Materials, Inc. as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Applied Materials, Inc. are:
HL: 16.7 HC: 14.5 LC: 1.9 OC: 13
Applied Materials, Inc. is moving towards a low expiry
Candle stick analysis of Applied Materials, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Applied Materials, Inc. are:
HL: 69.5 HC: 45.7 LC: 16.3 OC: 15.3
Applied Materials, Inc. is moving towards a low expiry
Candle stick analysis of Applied Materials, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Materials, Inc. are:
HL: 52.7 HC: 7.3 LC: 42.4 OC: 50.5
Applied Materials, Inc. is moving towards a high expiry
Candle stick analysis of Applied Materials, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Materials, Inc. are:
HL: 26 HC: 5.5 LC: 19.5 OC: 14.2
Applied Materials, Inc. is moving towards a high expiry
Candle stick analysis of Applied Materials, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Materials, Inc. are:
HL: 31.1 HC: 0.9 LC: 30 OC: 24.4
Applied Materials, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Applied Materials, Inc. AMAT technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


