Munafa technical analysis Applied Materials, Inc. AMAT technical analysis buy or sell
Munafa technical analysis Applied Materials, Inc. AMAT technical analysis buy or sell Analysis of Applied Materials, Inc. AMAT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Tue Jul | 595.51 | 591.90 | 619.00 | 574.87 |
| 13 Mon Jul | 575.39 | 582.01 | 590.02 | 568.15 |
| 10 Fri Jul | 602.27 | 581.74 | 609.22 | 569.00 |
| 09 Thu Jul | 588.99 | 627.31 | 629.98 | 585.45 |
| 08 Wed Jul | 570.54 | 550.76 | 578.14 | 531.00 |
Stock of Applied Materials, Inc. closed at 595.51 and it opened at 591.90
It moved inside a range of 574.87 and 619.00
52 week High is 739.67 and 52 week Low is 154.46
Financial Year High is 739.67 and Low is 337.25
This year High is 739.67 and Low is 265.10
Applied Materials, Inc. AMAT Daily Analysis to buy or sell
As per my analysis of Applied Materials, Inc. AMAT, 12 day returns for Applied Materials, Inc. AMAT have been negative, with total returns of -28.34, which is -4.54% with investment starting at 623.85.
An investment of 100,000 bucks in Applied Materials, Inc. would have become 95460 bucks today.
Applied Materials, Inc. AMAT moves in a range of 27.3 points on a day to day basis. This means that a total of approx 27.3 plus points of returns can be expected in a bullish day, and a total of 27.3 minus points can be expected in a bearish day.
This is about 4.58% of returns per day.
Applied Materials, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Applied Materials, Inc. AMAT at this time.
It appears as if Applied Materials, Inc. AMAT gave a large move recently.
Stock of Applied Materials, Inc. (AMAT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Applied Materials, Inc. is bearish for shortterm, and stock might move down till 568.3 or till 516.8. Use a stoploss of 611.17 and if the stock hits stoploss, then it can shoot up till 654.07
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Applied Materials, Inc. AMAT
Candle stick analysis of Applied Materials, Inc. as on 14 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Materials, Inc. are:
HL: 7.7 HC: 3.9 LC: 3.6 OC: 4.6
Applied Materials, Inc. is moving towards a low expiry
Candle stick analysis of Applied Materials, Inc. as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Applied Materials, Inc. are:
HL: 3.9 HC: 2.5 LC: 1.3 OC: 1.4
Applied Materials, Inc. is moving towards a low expiry
Candle stick analysis of Applied Materials, Inc. as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Materials, Inc. are:
HL: 7.1 HC: 1.2 LC: 5.9 OC: 4.7
Applied Materials, Inc. is moving towards a high expiry
Candle stick analysis of Applied Materials, Inc. as on 09 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Applied Materials, Inc. are:
HL: 7.6 HC: 7 LC: 0.6 OC: 0.4
Applied Materials, Inc. is moving towards a low expiry
Applied Materials, Inc. is forming a DOJI candle
Candle stick analysis of Applied Materials, Inc. as on 08 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Materials, Inc. are:
HL: 8.9 HC: 1.3 LC: 7.5 OC: 5
Applied Materials, Inc. is moving towards a high expiry
Applied Materials, Inc. AMAT Weekly Analysis to buy or sell
As per my analysis of Applied Materials, Inc. AMAT, 12 week returns for Applied Materials, Inc. AMAT have been positive, with total returns of 166.91, which is 38.94% with investment starting at 428.60.
An investment of 100,000 bucks in Applied Materials, Inc. would have become 138940 bucks today.
Applied Materials, Inc. AMAT moves in a range of 24.1 points on a week to week basis. This means that a total of approx 24.1 plus points of returns can be expected in a bullish week, and a total of 24.1 minus points can be expected in a bearish week.
This is about 4.05% of returns per week.
Weekly Candle Stick analysis of Applied Materials, Inc. AMAT
Candle stick analysis of Applied Materials, Inc. as on 14 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Materials, Inc. are:
HL: 9 HC: 3.9 LC: 4.8 OC: 6.4
Applied Materials, Inc. is moving towards a high expiry
Candle stick analysis of Applied Materials, Inc. as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Applied Materials, Inc. are:
HL: 20.9 HC: 5.9 LC: 14.2 OC: 2.6
Applied Materials, Inc. is moving towards a high expiry
Candle stick analysis of Applied Materials, Inc. as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Applied Materials, Inc. are:
HL: 27.1 HC: 22.6 LC: 3.7 OC: 15.3
Applied Materials, Inc. is moving towards a low expiry
Candle stick analysis of Applied Materials, Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Applied Materials, Inc. are:
HL: 17.5 HC: 7.3 LC: 9.6 OC: 6.9
Applied Materials, Inc. is moving towards a high expiry
Candle stick analysis of Applied Materials, Inc. as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Materials, Inc. are:
HL: 12.6 HC: 3.6 LC: 8.6 OC: 8.3
Applied Materials, Inc. is moving towards a high expiry
Applied Materials, Inc. AMAT Monthly Analysis to buy or sell
As per my analysis of Applied Materials, Inc. AMAT, 12 month returns for Applied Materials, Inc. AMAT have been positive, with total returns of 434.75, which is 270.43% with investment starting at 160.76.
An investment of 100,000 bucks in Applied Materials, Inc. would have become 370430 bucks today.
Applied Materials, Inc. AMAT moves in a range of 51.6 points on a month to month basis. This means that a total of approx 51.6 plus points of returns can be expected in a bullish month, and a total of 51.6 minus points can be expected in a bearish month.
This is about 8.66% of returns per month.
Monthly Candle Stick analysis of Applied Materials, Inc. AMAT
Candle stick analysis of Applied Materials, Inc. as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Applied Materials, Inc. are:
HL: 40.2 HC: 24.2 LC: 12.9 OC: 15.3
Applied Materials, Inc. is moving towards a low expiry
Candle stick analysis of Applied Materials, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Materials, Inc. are:
HL: 52.7 HC: 7.3 LC: 42.4 OC: 50.5
Applied Materials, Inc. is moving towards a high expiry
Candle stick analysis of Applied Materials, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Materials, Inc. are:
HL: 26 HC: 5.5 LC: 19.5 OC: 14.2
Applied Materials, Inc. is moving towards a high expiry
Candle stick analysis of Applied Materials, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Materials, Inc. are:
HL: 31.1 HC: 0.9 LC: 30 OC: 24.4
Applied Materials, Inc. is moving towards a high expiry
Candle stick analysis of Applied Materials, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Applied Materials, Inc. are:
HL: 21 HC: 12.7 LC: 7.4 OC: 3.7
Applied Materials, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Applied Materials, Inc. AMAT technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


