ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets UpworkInc

Strong intraday Stock price targets for UpworkInc are 8.63 and 8.97

Intraday Target 18.35
Intraday Target 28.57
Intraday Target 38.69
Intraday Target 48.91
Intraday Target 59.03

Daily price and volume Upwork Inc

Date Closing Open Range Volume
Fri 22 May 2026 8.79 (4.15%) 8.50 8.47 - 8.81 0.4254 times
Thu 21 May 2026 8.44 (-2.54%) 8.40 8.19 - 8.52 0.6653 times
Wed 20 May 2026 8.66 (2.49%) 8.45 8.16 - 8.68 0.7812 times
Tue 19 May 2026 8.45 (-3.43%) 8.55 8.34 - 8.88 0.6386 times
Mon 18 May 2026 8.75 (6.97%) 8.11 8.09 - 8.84 1.6015 times
Fri 15 May 2026 8.18 (1.11%) 8.10 7.98 - 8.26 0.6603 times
Thu 14 May 2026 8.09 (-3.58%) 8.44 8.08 - 8.48 0.6124 times
Wed 13 May 2026 8.39 (0.6%) 8.16 8.11 - 8.60 1.4537 times
Tue 12 May 2026 8.34 (-5.33%) 8.76 8.18 - 8.94 1.3126 times
Mon 11 May 2026 8.81 (-0.11%) 8.81 8.75 - 9.41 1.8491 times
Fri 08 May 2026 8.82 (-16.87%) 7.65 7.44 - 8.85 7.2198 times

 Daily chart UpworkInc

Weekly price and charts UpworkInc

Strong weekly Stock price targets for UpworkInc UPWK are 8.44 and 9.23

Weekly Target 17.8
Weekly Target 28.29
Weekly Target 38.5866666666667
Weekly Target 49.08
Weekly Target 59.38

Weekly price and volumes for Upwork Inc

Date Closing Open Range Volume
Fri 22 May 2026 8.79 (7.46%) 8.11 8.09 - 8.88 0.8368 times
Fri 15 May 2026 8.18 (-7.26%) 8.81 7.98 - 9.41 1.1982 times
Fri 08 May 2026 8.82 (-15.92%) 10.50 7.44 - 10.74 2.7034 times
Fri 01 May 2026 10.49 (-1.32%) 10.64 10.15 - 10.96 1.1066 times
Fri 24 April 2026 10.63 (-5.68%) 11.17 10.22 - 11.60 0.6283 times
Fri 17 April 2026 11.27 (5.62%) 10.56 10.46 - 11.70 0.6802 times
Fri 10 April 2026 10.67 (-2.47%) 11.02 10.27 - 11.88 0.7215 times
Thu 02 April 2026 10.94 (0.64%) 10.88 10.52 - 11.38 0.7662 times
Fri 27 March 2026 10.87 (-3.63%) 11.36 10.73 - 11.69 0.8549 times
Fri 20 March 2026 11.28 (-7.62%) 12.21 11.09 - 12.64 0.504 times
Fri 13 March 2026 12.21 (-7.85%) 13.01 11.85 - 13.40 0.8077 times

 weekly chart UpworkInc

Monthly price and charts UpworkInc

Strong monthly Stock price targets for UpworkInc UPWK are 6.36 and 9.88

Monthly Target 15.54
Monthly Target 27.17
Monthly Target 39.0633333333333
Monthly Target 410.69
Monthly Target 512.58

Monthly price and volumes Upwork Inc

Date Closing Open Range Volume
Fri 22 May 2026 8.79 (-15.07%) 10.48 7.44 - 10.96 1.3447 times
Thu 30 April 2026 10.35 (-5.57%) 11.21 10.15 - 11.88 0.8037 times
Tue 31 March 2026 10.96 (-18.33%) 12.93 10.52 - 13.86 0.935 times
Fri 27 February 2026 13.42 (-33%) 20.02 12.41 - 20.85 1.5168 times
Fri 30 January 2026 20.03 (1.06%) 19.80 18.70 - 22.84 0.54 times
Wed 31 December 2025 19.82 (0.41%) 19.35 19.01 - 22.32 0.8915 times
Fri 28 November 2025 19.74 (23.84%) 18.83 15.61 - 20.19 1.1121 times
Fri 31 October 2025 15.94 (-14.16%) 18.40 15.71 - 18.62 0.7226 times
Tue 30 September 2025 18.57 (20.66%) 15.18 15.00 - 20.54 1.0896 times
Fri 29 August 2025 15.39 (28.68%) 11.76 11.46 - 15.41 1.0439 times
Thu 31 July 2025 11.96 (-11.01%) 13.40 11.85 - 13.99 0.7572 times

 monthly chart UpworkInc

Yearly price and charts UpworkInc

Strong yearly Stock price targets for UpworkInc UPWK are 0.42 and 15.82

Yearly Target 1-2.38
Yearly Target 23.21
Yearly Target 313.023333333333
Yearly Target 418.61
Yearly Target 528.42

Yearly price and volumes Upwork Inc

Date Closing Open Range Volume
Fri 22 May 2026 8.79 (-55.65%) 19.80 7.44 - 22.84 0.8527 times
Wed 31 December 2025 19.82 (21.22%) 16.50 11.13 - 22.32 1.5971 times
Tue 31 December 2024 16.35 (9.95%) 14.65 8.43 - 18.14 1.2675 times
Fri 29 December 2023 14.87 (42.43%) 10.64 6.56 - 15.95 1.212 times
Fri 30 December 2022 10.44 (-69.44%) 34.33 9.79 - 34.83 0.901 times
Fri 31 December 2021 34.16 (-1.04%) 35.11 31.31 - 64.49 1.062 times
Thu 31 December 2020 34.52 (223.52%) 10.32 5.14 - 41.42 1.471 times
Tue 31 December 2019 10.67 (-41.08%) 17.85 9.35 - 25.00 0.5619 times
Mon 31 December 2018 18.11 (0%) 20.95 15.68 - 21.69 0.0748 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of UpworkInc

Tomorrow's movement Prediction of Upwork Inc UPWK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Upwork Inc UPWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Upwork Inc UPWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UpworkInc (UPWK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UpworkInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UpworkInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UpworkInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UpworkInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UpworkInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.53 and UpworkInc UPWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UpworkInc UPWK stock. Volume based technical analysis of UpworkInc UPWK stock is negative.

UpworkInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Upwork Inc UPWK

DMA (daily moving average) of Upwork Inc UPWK

DMA period DMA value
5 day DMA 8.62
12 day DMA 8.69
20 day DMA 9.37
35 day DMA 10.06
50 day DMA 10.46
100 day DMA 13.83
150 day DMA 15.38
200 day DMA 15.6

EMA (exponential moving average) of Upwork Inc UPWK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.628.538.57
12 day EMA8.868.878.95
20 day EMA9.249.299.38
35 day EMA9.859.9110
50 day EMA10.4810.5510.64

SMA (simple moving average) of Upwork Inc UPWK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.628.58.43
12 day SMA8.698.88.96
20 day SMA9.379.479.57
35 day SMA10.0610.1310.2
50 day SMA10.4610.5310.61
100 day SMA13.8313.9514.07
150 day SMA15.3815.4415.49
200 day SMA15.615.6215.64

Videos related to: UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top