Munafa Stock Market Course + Intraday & FNO calls 
UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do UPWK
- Forcast & Targets UPWK
- UPWK Experts view
- Tomorrow's Movement UPWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UpworkInc
Strong intraday Stock price targets for UpworkInc are 19.56 and 20.29
| Intraday Target 1 | 19.35 |
| Intraday Target 2 | 19.76 |
| Intraday Target 3 | 20.08 |
| Intraday Target 4 | 20.49 |
| Intraday Target 5 | 20.81 |
Daily price and volume Upwork Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 20.17 (0.3%) | 20.40 | 19.67 - 20.40 | 0.5436 times | Wed 14 January 2026 | 20.11 (-0.69%) | 20.09 | 19.85 - 20.57 | 0.4354 times | Tue 13 January 2026 | 20.25 (-0.69%) | 20.43 | 19.66 - 20.59 | 1.0851 times | Mon 12 January 2026 | 20.39 (1.7%) | 19.97 | 19.85 - 21.00 | 0.7958 times | Fri 09 January 2026 | 20.05 (-1.81%) | 20.50 | 19.33 - 20.66 | 2.1614 times | Thu 08 January 2026 | 20.42 (-2.11%) | 20.71 | 19.88 - 20.87 | 1.432 times | Wed 07 January 2026 | 20.86 (2.81%) | 20.36 | 20.21 - 21.14 | 1.0063 times | Tue 06 January 2026 | 20.29 (-1.6%) | 20.62 | 19.75 - 20.62 | 0.6861 times | Mon 05 January 2026 | 20.62 (3.93%) | 20.24 | 20.00 - 20.79 | 1.011 times | Fri 02 January 2026 | 19.84 (0.1%) | 19.80 | 19.72 - 20.17 | 0.8432 times | Wed 31 December 2025 | 19.82 (1.38%) | 19.50 | 19.30 - 20.12 | 0.9014 times |
Weekly price and charts UpworkInc
Strong weekly Stock price targets for UpworkInc UPWK are 19.92 and 21.26
| Weekly Target 1 | 18.94 |
| Weekly Target 2 | 19.55 |
| Weekly Target 3 | 20.276666666667 |
| Weekly Target 4 | 20.89 |
| Weekly Target 5 | 21.62 |
Weekly price and volumes for Upwork Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 20.17 (0.6%) | 19.97 | 19.66 - 21.00 | 0.394 times | Fri 09 January 2026 | 20.05 (1.06%) | 20.24 | 19.33 - 21.14 | 0.8676 times | Fri 02 January 2026 | 19.84 (-4.84%) | 20.73 | 19.30 - 20.77 | 0.6122 times | Fri 26 December 2025 | 20.85 (1.21%) | 20.60 | 20.37 - 21.45 | 0.493 times | Fri 19 December 2025 | 20.60 (-6.15%) | 22.02 | 20.11 - 22.02 | 1.1905 times | Fri 12 December 2025 | 21.95 (9.31%) | 20.15 | 19.63 - 22.32 | 1.1749 times | Fri 05 December 2025 | 20.08 (1.72%) | 19.35 | 19.01 - 21.38 | 1.3401 times | Fri 28 November 2025 | 19.74 (10.46%) | 18.02 | 17.41 - 20.19 | 1.2682 times | Fri 21 November 2025 | 17.87 (8.43%) | 16.45 | 15.61 - 18.49 | 1.8768 times | Fri 14 November 2025 | 16.48 (-5.61%) | 17.71 | 16.39 - 18.32 | 0.7826 times | Fri 07 November 2025 | 17.46 (9.54%) | 18.83 | 15.91 - 18.83 | 1.9286 times |
Monthly price and charts UpworkInc
Strong monthly Stock price targets for UpworkInc UPWK are 19.75 and 21.56
| Monthly Target 1 | 18.4 |
| Monthly Target 2 | 19.29 |
| Monthly Target 3 | 20.213333333333 |
| Monthly Target 4 | 21.1 |
| Monthly Target 5 | 22.02 |
Monthly price and volumes Upwork Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 20.17 (1.77%) | 19.80 | 19.33 - 21.14 | 0.3301 times | Wed 31 December 2025 | 19.82 (0.41%) | 19.35 | 19.01 - 22.32 | 1.1248 times | Fri 28 November 2025 | 19.74 (23.84%) | 18.83 | 15.61 - 20.19 | 1.4032 times | Fri 31 October 2025 | 15.94 (-14.16%) | 18.40 | 15.71 - 18.62 | 0.9561 times | Tue 30 September 2025 | 18.57 (20.66%) | 15.18 | 15.00 - 20.54 | 1.3747 times | Fri 29 August 2025 | 15.39 (28.68%) | 11.76 | 11.46 - 15.41 | 1.366 times | Thu 31 July 2025 | 11.96 (-11.01%) | 13.40 | 11.85 - 13.99 | 0.9553 times | Mon 30 June 2025 | 13.44 (-13.23%) | 15.49 | 12.82 - 15.78 | 0.887 times | Fri 30 May 2025 | 15.49 (17.79%) | 13.25 | 13.19 - 17.75 | 0.9501 times | Wed 30 April 2025 | 13.15 (0.77%) | 12.97 | 11.13 - 13.75 | 0.6526 times | Mon 31 March 2025 | 13.05 (-18.08%) | 15.91 | 12.32 - 15.91 | 0.7355 times |
Yearly price and charts UpworkInc
Strong yearly Stock price targets for UpworkInc UPWK are 19.75 and 21.56
| Yearly Target 1 | 18.4 |
| Yearly Target 2 | 19.29 |
| Yearly Target 3 | 20.213333333333 |
| Yearly Target 4 | 21.1 |
| Yearly Target 5 | 22.02 |
Yearly price and volumes Upwork Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 20.17 (1.77%) | 19.80 | 19.33 - 21.14 | 0.047 times | Wed 31 December 2025 | 19.82 (21.22%) | 16.50 | 11.13 - 22.32 | 1.7576 times | Tue 31 December 2024 | 16.35 (9.95%) | 14.65 | 8.43 - 18.14 | 1.394 times | Fri 29 December 2023 | 14.87 (42.43%) | 10.64 | 6.56 - 15.95 | 1.3479 times | Fri 30 December 2022 | 10.44 (-69.44%) | 34.33 | 9.79 - 34.83 | 1.0051 times | Fri 31 December 2021 | 34.16 (-1.04%) | 35.11 | 31.31 - 64.49 | 1.1678 times | Thu 31 December 2020 | 34.52 (223.52%) | 10.32 | 5.14 - 41.42 | 1.5918 times | Tue 31 December 2019 | 10.67 (-41.08%) | 17.85 | 9.35 - 25.00 | 0.6081 times | Mon 31 December 2018 | 18.11 (0%) | 20.95 | 15.68 - 21.69 | 0.081 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UpworkInc
Tomorrow's movement Prediction of Upwork Inc UPWK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Upwork Inc UPWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Upwork Inc UPWK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UpworkInc (UPWK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UpworkInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UpworkInc in short term but the sell signal is initial and weak.
UpworkInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UpworkInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UpworkInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.3 and UpworkInc UPWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UpworkInc UPWK stock. Volume based technical analysis of UpworkInc UPWK stock is negative.
UpworkInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upwork Inc UPWK
DMA (daily moving average) of Upwork Inc UPWK
| DMA period | DMA value |
| 5 day DMA | 20.19 |
| 12 day DMA | 20.2 |
| 20 day DMA | 20.39 |
| 35 day DMA | 20.42 |
| 50 day DMA | 19.47 |
| 100 day DMA | 18.26 |
| 150 day DMA | 16.65 |
| 200 day DMA | 16.11 |
EMA (exponential moving average) of Upwork Inc UPWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.22 | 20.24 | 20.31 |
| 12 day EMA | 20.29 | 20.31 | 20.35 |
| 20 day EMA | 20.27 | 20.28 | 20.3 |
| 35 day EMA | 19.77 | 19.75 | 19.73 |
| 50 day EMA | 19.3 | 19.26 | 19.23 |
SMA (simple moving average) of Upwork Inc UPWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.19 | 20.24 | 20.39 |
| 12 day SMA | 20.2 | 20.21 | 20.27 |
| 20 day SMA | 20.39 | 20.46 | 20.52 |
| 35 day SMA | 20.42 | 20.37 | 20.31 |
| 50 day SMA | 19.47 | 19.39 | 19.3 |
| 100 day SMA | 18.26 | 18.21 | 18.16 |
| 150 day SMA | 16.65 | 16.62 | 16.59 |
| 200 day SMA | 16.11 | 16.07 | 16.04 |
Videos related to: UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
