ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets UpworkInc

Strong intraday Stock price targets for UpworkInc are 10.47 and 10.8

Intraday Target 110.23
Intraday Target 210.37
Intraday Target 310.556666666667
Intraday Target 410.7
Intraday Target 510.89

Daily price and volume Upwork Inc

Date Closing Open Range Volume
Mon 04 May 2026 10.52 (0.29%) 10.50 10.41 - 10.74 1.9325 times
Fri 01 May 2026 10.49 (1.35%) 10.48 10.46 - 10.96 1.6654 times
Thu 30 April 2026 10.35 (0%) 10.36 10.15 - 10.56 0.9647 times
Wed 29 April 2026 10.35 (-0.29%) 10.43 10.24 - 10.72 1.4134 times
Tue 28 April 2026 10.38 (-2.63%) 10.74 10.27 - 10.88 0.9761 times
Mon 27 April 2026 10.66 (0.28%) 10.64 10.50 - 10.86 0.3678 times
Fri 24 April 2026 10.63 (1.43%) 10.53 10.37 - 10.70 0.7155 times
Thu 23 April 2026 10.48 (-7.58%) 11.17 10.22 - 11.31 1.094 times
Wed 22 April 2026 11.34 (2.35%) 11.20 11.10 - 11.49 0.2606 times
Tue 21 April 2026 11.08 (-0.09%) 11.13 10.91 - 11.60 0.61 times
Mon 20 April 2026 11.09 (-1.6%) 11.17 10.97 - 11.32 0.3785 times

 Daily chart UpworkInc

Weekly price and charts UpworkInc

Strong weekly Stock price targets for UpworkInc UPWK are 10.47 and 10.8

Weekly Target 110.23
Weekly Target 210.37
Weekly Target 310.556666666667
Weekly Target 410.7
Weekly Target 510.89

Weekly price and volumes for Upwork Inc

Date Closing Open Range Volume
Mon 04 May 2026 10.52 (0.29%) 10.50 10.41 - 10.74 0.5432 times
Fri 01 May 2026 10.49 (-1.32%) 10.64 10.15 - 10.96 1.5143 times
Fri 24 April 2026 10.63 (-5.68%) 11.17 10.22 - 11.60 0.8597 times
Fri 17 April 2026 11.27 (5.62%) 10.56 10.46 - 11.70 0.9307 times
Fri 10 April 2026 10.67 (-2.47%) 11.02 10.27 - 11.88 0.9873 times
Thu 02 April 2026 10.94 (0.64%) 10.88 10.52 - 11.38 1.0485 times
Fri 27 March 2026 10.87 (-3.63%) 11.36 10.73 - 11.69 1.1698 times
Fri 20 March 2026 11.28 (-7.62%) 12.21 11.09 - 12.64 0.6896 times
Fri 13 March 2026 12.21 (-7.85%) 13.01 11.85 - 13.40 1.1052 times
Fri 06 March 2026 13.25 (-1.27%) 12.93 12.73 - 13.86 1.1517 times
Fri 27 February 2026 13.42 (1.9%) 13.10 12.41 - 13.98 1.6379 times

 weekly chart UpworkInc

Monthly price and charts UpworkInc

Strong monthly Stock price targets for UpworkInc UPWK are 10.47 and 11.02

Monthly Target 110.08
Monthly Target 210.3
Monthly Target 310.63
Monthly Target 410.85
Monthly Target 511.18

Monthly price and volumes Upwork Inc

Date Closing Open Range Volume
Mon 04 May 2026 10.52 (1.64%) 10.48 10.41 - 10.96 0.2177 times
Thu 30 April 2026 10.35 (-5.57%) 11.21 10.15 - 11.88 0.8943 times
Tue 31 March 2026 10.96 (-18.33%) 12.93 10.52 - 13.86 1.0404 times
Fri 27 February 2026 13.42 (-33%) 20.02 12.41 - 20.85 1.7574 times
Fri 30 January 2026 20.03 (1.06%) 19.80 18.70 - 22.84 0.6008 times
Wed 31 December 2025 19.82 (0.41%) 19.35 19.01 - 22.32 0.992 times
Fri 28 November 2025 19.74 (23.84%) 18.83 15.61 - 20.19 1.2374 times
Fri 31 October 2025 15.94 (-14.16%) 18.40 15.71 - 18.62 0.8432 times
Tue 30 September 2025 18.57 (20.66%) 15.18 15.00 - 20.54 1.2123 times
Fri 29 August 2025 15.39 (28.68%) 11.76 11.46 - 15.41 1.2046 times
Thu 31 July 2025 11.96 (-11.01%) 13.40 11.85 - 13.99 0.8425 times

 monthly chart UpworkInc

Yearly price and charts UpworkInc

Strong yearly Stock price targets for UpworkInc UPWK are 3.99 and 16.68

Yearly Target 11.81
Yearly Target 26.17
Yearly Target 314.503333333333
Yearly Target 418.86
Yearly Target 527.19

Yearly price and volumes Upwork Inc

Date Closing Open Range Volume
Mon 04 May 2026 10.52 (-46.92%) 19.80 10.15 - 22.84 0.6765 times
Wed 31 December 2025 19.82 (21.22%) 16.50 11.13 - 22.32 1.634 times
Tue 31 December 2024 16.35 (9.95%) 14.65 8.43 - 18.14 1.2959 times
Fri 29 December 2023 14.87 (42.43%) 10.64 6.56 - 15.95 1.2531 times
Fri 30 December 2022 10.44 (-69.44%) 34.33 9.79 - 34.83 0.9344 times
Fri 31 December 2021 34.16 (-1.04%) 35.11 31.31 - 64.49 1.0857 times
Thu 31 December 2020 34.52 (223.52%) 10.32 5.14 - 41.42 1.4799 times
Tue 31 December 2019 10.67 (-41.08%) 17.85 9.35 - 25.00 0.5653 times
Mon 31 December 2018 18.11 (0%) 20.95 15.68 - 21.69 0.0753 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of UpworkInc

Tomorrow's movement Prediction of Upwork Inc UPWK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Upwork Inc UPWK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Upwork Inc UPWK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 40 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UpworkInc (UPWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UpworkInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UpworkInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UpworkInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UpworkInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UpworkInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.53 and UpworkInc UPWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UpworkInc UPWK stock. Volume based technical analysis of UpworkInc UPWK stock is negative.

UpworkInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Upwork Inc UPWK

DMA (daily moving average) of Upwork Inc UPWK

DMA period DMA value
5 day DMA 10.42
12 day DMA 10.72
20 day DMA 10.81
35 day DMA 11.04
50 day DMA 11.63
100 day DMA 15.44
150 day DMA 16.16
200 day DMA 15.91

EMA (exponential moving average) of Upwork Inc UPWK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4910.4810.48
12 day EMA10.6610.6810.71
20 day EMA10.8210.8510.89
35 day EMA11.2411.2811.33
50 day EMA11.6311.6811.73

SMA (simple moving average) of Upwork Inc UPWK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4210.4510.47
12 day SMA10.7210.7710.83
20 day SMA10.8110.8510.87
35 day SMA11.0411.0711.13
50 day SMA11.6311.6811.75
100 day SMA15.4415.5415.63
150 day SMA16.1616.2116.27
200 day SMA15.9115.9315.94

Videos related to: UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top