ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets UpworkInc

Strong intraday Stock price targets for UpworkInc are 8.22 and 8.54

Intraday Target 17.95
Intraday Target 28.16
Intraday Target 38.2733333333333
Intraday Target 48.48
Intraday Target 58.59

Daily price and volume Upwork Inc

Date Closing Open Range Volume
Mon 05 October 2026 8.36 (3.85%) 8.07 8.07 - 8.39 1.2412 times
Fri 02 October 2026 8.05 (-3.48%) 8.34 7.99 - 8.34 0.8599 times
Thu 01 October 2026 8.34 (2.21%) 8.27 8.17 - 8.41 1.0634 times
Wed 30 September 2026 8.16 (0.74%) 8.10 8.03 - 8.21 0.7619 times
Tue 29 September 2026 8.10 (0.37%) 8.05 7.99 - 8.19 0.6593 times
Mon 28 September 2026 8.07 (-0.98%) 8.04 7.81 - 8.17 1.3538 times
Fri 25 September 2026 8.15 (0.99%) 8.08 7.98 - 8.23 1.0951 times
Thu 24 September 2026 8.07 (-1.34%) 8.15 8.04 - 8.26 0.9792 times
Wed 23 September 2026 8.18 (-2.04%) 8.35 8.13 - 8.40 0.7712 times
Tue 22 September 2026 8.35 (-0.24%) 8.54 8.17 - 8.57 1.215 times
Mon 21 September 2026 8.37 (0.24%) 8.37 8.32 - 8.49 0.884 times

 Daily chart UpworkInc

Weekly price and charts UpworkInc

Strong weekly Stock price targets for UpworkInc UPWK are 8.22 and 8.54

Weekly Target 17.95
Weekly Target 28.16
Weekly Target 38.2733333333333
Weekly Target 48.48
Weekly Target 58.59

Weekly price and volumes for Upwork Inc

Date Closing Open Range Volume
Mon 05 October 2026 8.36 (3.85%) 8.07 8.07 - 8.39 0.2255 times
Fri 02 October 2026 8.05 (-1.23%) 8.04 7.81 - 8.41 0.8537 times
Fri 25 September 2026 8.15 (-2.4%) 8.37 7.98 - 8.57 0.8984 times
Fri 18 September 2026 8.35 (-4.24%) 8.76 8.31 - 8.94 0.9761 times
Fri 11 September 2026 8.72 (-0.8%) 8.67 8.12 - 8.90 0.776 times
Fri 04 September 2026 8.79 (-2.55%) 8.94 8.72 - 9.41 1.0005 times
Fri 28 August 2026 9.02 (4.76%) 8.62 8.42 - 9.08 0.6765 times
Fri 21 August 2026 8.61 (1.41%) 8.53 8.09 - 8.98 0.8329 times
Fri 14 August 2026 8.49 (-12.2%) 9.56 7.90 - 9.91 2.5204 times
Fri 07 August 2026 9.67 (5.57%) 9.57 9.26 - 9.86 1.24 times
Fri 31 July 2026 9.16 (3.74%) 8.98 8.84 - 9.84 1.229 times

 weekly chart UpworkInc

Monthly price and charts UpworkInc

Strong monthly Stock price targets for UpworkInc UPWK are 8.18 and 8.6

Monthly Target 17.83
Monthly Target 28.1
Monthly Target 38.2533333333333
Monthly Target 48.52
Monthly Target 58.67

Monthly price and volumes Upwork Inc

Date Closing Open Range Volume
Mon 05 October 2026 8.36 (2.45%) 8.27 7.99 - 8.41 0.1297 times
Wed 30 September 2026 8.16 (-9.63%) 8.93 7.81 - 9.41 0.8833 times
Mon 31 August 2026 9.03 (-1.42%) 9.57 7.90 - 9.91 1.2429 times
Fri 31 July 2026 9.16 (9.57%) 8.48 8.35 - 9.84 0.9627 times
Tue 30 June 2026 8.36 (-5.11%) 8.82 7.78 - 9.38 0.9947 times
Fri 29 May 2026 8.81 (-14.88%) 10.48 7.44 - 10.96 1.6409 times
Thu 30 April 2026 10.35 (-5.57%) 11.21 10.15 - 11.88 0.8779 times
Tue 31 March 2026 10.96 (-18.33%) 12.93 10.52 - 13.86 1.0214 times
Fri 27 February 2026 13.42 (-33%) 20.02 12.41 - 20.85 1.6568 times
Fri 30 January 2026 20.03 (1.06%) 19.80 18.70 - 22.84 0.5898 times
Wed 31 December 2025 19.82 (0.41%) 19.35 19.01 - 22.32 0.9738 times

 monthly chart UpworkInc

Yearly price and charts UpworkInc

Strong yearly Stock price targets for UpworkInc UPWK are 0.2 and 15.6

Yearly Target 1-2.52
Yearly Target 22.92
Yearly Target 312.88
Yearly Target 418.32
Yearly Target 528.28

Yearly price and volumes Upwork Inc

Date Closing Open Range Volume
Mon 05 October 2026 8.36 (-57.82%) 19.80 7.44 - 22.84 1.414 times
Wed 31 December 2025 19.82 (21.22%) 16.50 11.13 - 22.32 1.4871 times
Tue 31 December 2024 16.35 (9.95%) 14.65 8.43 - 18.14 1.1802 times
Fri 29 December 2023 14.87 (42.43%) 10.64 6.56 - 15.95 1.1285 times
Fri 30 December 2022 10.44 (-69.44%) 34.33 9.79 - 34.83 0.8389 times
Fri 31 December 2021 34.16 (-1.04%) 35.11 31.31 - 64.49 0.9888 times
Thu 31 December 2020 34.52 (223.52%) 10.32 5.14 - 41.42 1.3697 times
Tue 31 December 2019 10.67 (-41.08%) 17.85 9.35 - 25.00 0.5232 times
Mon 31 December 2018 18.11 (0%) 20.95 15.68 - 21.69 0.0697 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of UpworkInc

Tomorrow's movement Prediction of Upwork Inc UPWK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Upwork Inc UPWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Upwork Inc UPWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UpworkInc (UPWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UpworkInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UpworkInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UpworkInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UpworkInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UpworkInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.19 and UpworkInc UPWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UpworkInc UPWK stock. Volume based technical analysis of UpworkInc UPWK stock is negative.

UpworkInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Upwork Inc UPWK

DMA (daily moving average) of Upwork Inc UPWK

DMA period DMA value
5 day DMA 8.2
12 day DMA 8.21
20 day DMA 8.33
35 day DMA 8.53
50 day DMA 8.74
100 day DMA 8.7
150 day DMA 9.53
200 day DMA 11.76

EMA (exponential moving average) of Upwork Inc UPWK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.238.168.21
12 day EMA8.268.248.28
20 day EMA8.368.368.39
35 day EMA8.538.548.57
50 day EMA8.718.728.75

SMA (simple moving average) of Upwork Inc UPWK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.28.148.16
12 day SMA8.218.238.27
20 day SMA8.338.358.41
35 day SMA8.538.538.55
50 day SMA8.748.758.76
100 day SMA8.78.78.71
150 day SMA9.539.569.6
200 day SMA11.7611.8211.89

Videos related to: UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top