ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets UpworkInc

Strong intraday Stock price targets for UpworkInc are 13.46 and 14.91

Intraday Target 113.11
Intraday Target 213.81
Intraday Target 314.563333333333
Intraday Target 415.26
Intraday Target 516.01

Daily price and volume Upwork Inc

Date Closing Open Range Volume
Wed 11 February 2026 14.50 (-4.61%) 15.32 13.87 - 15.32 1.6501 times
Tue 10 February 2026 15.20 (-19.11%) 14.55 13.70 - 16.91 3.0513 times
Mon 09 February 2026 18.79 (-0.74%) 18.69 18.19 - 19.46 1.4737 times
Fri 06 February 2026 18.93 (6.23%) 17.97 17.86 - 19.08 0.6418 times
Thu 05 February 2026 17.82 (4.52%) 16.72 16.66 - 17.85 0.7949 times
Wed 04 February 2026 17.05 (-6.63%) 18.23 16.45 - 18.23 0.8624 times
Tue 03 February 2026 18.26 (-8.47%) 20.10 18.18 - 20.17 0.4532 times
Mon 02 February 2026 19.95 (-0.4%) 20.02 19.91 - 20.85 0.3924 times
Fri 30 January 2026 20.03 (-4.89%) 20.80 19.98 - 20.93 0.4101 times
Thu 29 January 2026 21.06 (2.68%) 20.50 20.09 - 21.09 0.2701 times
Wed 28 January 2026 20.51 (-3.71%) 21.40 20.41 - 21.75 0.3977 times

 Daily chart UpworkInc

Weekly price and charts UpworkInc

Strong weekly Stock price targets for UpworkInc UPWK are 11.22 and 16.98

Weekly Target 110.13
Weekly Target 212.31
Weekly Target 315.886666666667
Weekly Target 418.07
Weekly Target 521.65

Weekly price and volumes for Upwork Inc

Date Closing Open Range Volume
Wed 11 February 2026 14.50 (-23.4%) 18.69 13.70 - 19.46 2.539 times
Fri 06 February 2026 18.93 (-5.49%) 20.02 16.45 - 20.85 1.293 times
Fri 30 January 2026 20.03 (-9.45%) 22.20 19.98 - 22.84 0.843 times
Fri 23 January 2026 22.12 (11.38%) 19.35 18.70 - 22.18 0.5365 times
Fri 16 January 2026 19.86 (-0.95%) 19.97 19.66 - 21.00 0.471 times
Fri 09 January 2026 20.05 (1.06%) 20.24 19.33 - 21.14 0.8634 times
Fri 02 January 2026 19.84 (-4.84%) 20.73 19.30 - 20.77 0.6093 times
Fri 26 December 2025 20.85 (1.21%) 20.60 20.37 - 21.45 0.4906 times
Fri 19 December 2025 20.60 (-6.15%) 22.02 20.11 - 22.02 1.1847 times
Fri 12 December 2025 21.95 (9.31%) 20.15 19.63 - 22.32 1.1693 times
Fri 05 December 2025 20.08 (1.72%) 19.35 19.01 - 21.38 1.3337 times

 weekly chart UpworkInc

Monthly price and charts UpworkInc

Strong monthly Stock price targets for UpworkInc UPWK are 10.53 and 17.68

Monthly Target 19.2
Monthly Target 211.85
Monthly Target 316.35
Monthly Target 419
Monthly Target 523.5

Monthly price and volumes Upwork Inc

Date Closing Open Range Volume
Wed 11 February 2026 14.50 (-27.61%) 20.02 13.70 - 20.85 0.8687 times
Fri 30 January 2026 20.03 (1.06%) 19.80 18.70 - 22.84 0.6414 times
Wed 31 December 2025 19.82 (0.41%) 19.35 19.01 - 22.32 1.0591 times
Fri 28 November 2025 19.74 (23.84%) 18.83 15.61 - 20.19 1.3211 times
Fri 31 October 2025 15.94 (-14.16%) 18.40 15.71 - 18.62 0.9002 times
Tue 30 September 2025 18.57 (20.66%) 15.18 15.00 - 20.54 1.2943 times
Fri 29 August 2025 15.39 (28.68%) 11.76 11.46 - 15.41 1.2861 times
Thu 31 July 2025 11.96 (-11.01%) 13.40 11.85 - 13.99 0.8994 times
Mon 30 June 2025 13.44 (-13.23%) 15.49 12.82 - 15.78 0.8352 times
Fri 30 May 2025 15.49 (17.79%) 13.25 13.19 - 17.75 0.8945 times
Wed 30 April 2025 13.15 (0.77%) 12.97 11.13 - 13.75 0.6144 times

 monthly chart UpworkInc

Yearly price and charts UpworkInc

Strong yearly Stock price targets for UpworkInc UPWK are 9.53 and 18.67

Yearly Target 17.87
Yearly Target 211.19
Yearly Target 317.013333333333
Yearly Target 420.33
Yearly Target 526.15

Yearly price and volumes Upwork Inc

Date Closing Open Range Volume
Wed 11 February 2026 14.50 (-26.84%) 19.80 13.70 - 22.84 0.2237 times
Wed 31 December 2025 19.82 (21.22%) 16.50 11.13 - 22.32 1.7229 times
Tue 31 December 2024 16.35 (9.95%) 14.65 8.43 - 18.14 1.3664 times
Fri 29 December 2023 14.87 (42.43%) 10.64 6.56 - 15.95 1.3213 times
Fri 30 December 2022 10.44 (-69.44%) 34.33 9.79 - 34.83 0.9852 times
Fri 31 December 2021 34.16 (-1.04%) 35.11 31.31 - 64.49 1.1447 times
Thu 31 December 2020 34.52 (223.52%) 10.32 5.14 - 41.42 1.5604 times
Tue 31 December 2019 10.67 (-41.08%) 17.85 9.35 - 25.00 0.5961 times
Mon 31 December 2018 18.11 (0%) 20.95 15.68 - 21.69 0.0794 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of UpworkInc

Tomorrow's movement Prediction of Upwork Inc UPWK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Upwork Inc UPWK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Upwork Inc UPWK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Upwork Inc UPWK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.49

Munafa value: 0 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 16, while middle bands are at 18 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UpworkInc (UPWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UpworkInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UpworkInc in short term and the sell signal is strong.

UpworkInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UpworkInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UpworkInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.9 and UpworkInc UPWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UpworkInc UPWK stock. Volume based technical analysis of UpworkInc UPWK stock is negative.

UpworkInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Upwork Inc UPWK

DMA (daily moving average) of Upwork Inc UPWK

DMA period DMA value
5 day DMA 17.05
12 day DMA 18.62
20 day DMA 19.39
35 day DMA 19.83
50 day DMA 20.07
100 day DMA 18.8
150 day DMA 17.34
200 day DMA 16.71

EMA (exponential moving average) of Upwork Inc UPWK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5217.5318.69
12 day EMA1818.6419.27
20 day EMA18.7619.2119.63
35 day EMA19.3419.6319.89
50 day EMA19.6719.8820.07

SMA (simple moving average) of Upwork Inc UPWK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0517.5618.17
12 day SMA18.6219.2319.81
20 day SMA19.3919.6819.94
35 day SMA19.8320.0120.16
50 day SMA20.0720.1720.26
100 day SMA18.818.8518.88
150 day SMA17.3417.3317.32
200 day SMA16.7116.716.69

Videos related to: UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top