Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Travelzoo

Strong intraday Stock price targets for Travelzoo are 23.37 and 25.32

Intraday Target 1	21.91
Intraday Target 2	22.88
Intraday Target 3	23.863333333333
Intraday Target 4	24.83
Intraday Target 5	25.81

Daily price and volume Travelzoo

Date	Closing	Open	Range	Volume
Fri 07 February 2025	23.84 (4.2%)	23.71	22.90 - 24.85	2.1595 times
Thu 06 February 2025	22.88 (5.54%)	21.95	21.31 - 22.89	1.9111 times
Wed 05 February 2025	21.68 (6.69%)	20.76	20.58 - 21.76	1.3055 times
Tue 04 February 2025	20.32 (6.33%)	19.13	19.05 - 20.36	0.8016 times
Mon 03 February 2025	19.11 (-3.63%)	19.69	18.59 - 19.69	0.8481 times
Fri 31 January 2025	19.83 (0.35%)	19.74	19.61 - 20.28	0.4712 times
Thu 30 January 2025	19.76 (2.81%)	19.25	19.23 - 19.89	0.4422 times
Wed 29 January 2025	19.22 (-0.67%)	19.16	18.94 - 19.54	0.4516 times
Tue 28 January 2025	19.35 (-0.46%)	19.53	18.90 - 19.63	0.655 times
Mon 27 January 2025	19.44 (-6.67%)	20.49	18.80 - 20.49	0.9541 times
Fri 24 January 2025	20.83 (-0.14%)	20.86	20.29 - 20.88	0.6818 times

Daily chart Travelzoo

Weekly price and charts Travelzoo

Strong weekly Stock price targets for Travelzoo TZOO are 21.22 and 27.48

Weekly Target 1	16.17
Weekly Target 2	20
Weekly Target 3	22.426666666667
Weekly Target 4	26.26
Weekly Target 5	28.69

Weekly price and volumes for Travelzoo

Date	Closing	Open	Range	Volume
Fri 07 February 2025	23.84 (20.22%)	19.69	18.59 - 24.85	2.2678 times
Fri 31 January 2025	19.83 (-4.8%)	20.49	18.80 - 20.49	0.96 times
Fri 24 January 2025	20.83 (-0.71%)	21.08	20.11 - 21.80	0.9389 times
Fri 17 January 2025	20.98 (0%)	21.23	20.80 - 21.35	0.1976 times
Fri 17 January 2025	20.98 (9.61%)	19.40	18.63 - 21.35	1.1346 times
Mon 13 January 2025	19.14 (-2.4%)	19.40	18.63 - 19.40	0.2491 times
Fri 10 January 2025	19.61 (-2.82%)	20.42	19.28 - 20.42	0.5063 times
Wed 08 January 2025	20.18 (-4.5%)	21.64	19.28 - 21.68	0.8829 times
Fri 03 January 2025	21.13 (7.15%)	19.50	18.75 - 21.38	1.3443 times
Fri 27 December 2024	19.72 (-1.25%)	20.18	19.22 - 22.18	1.5185 times
Fri 20 December 2024	19.97 (4.88%)	19.22	19.14 - 22.44	2.2246 times

weekly chart Travelzoo

Monthly price and charts Travelzoo

Strong monthly Stock price targets for Travelzoo TZOO are 21.22 and 27.48

Monthly Target 1	16.17
Monthly Target 2	20
Monthly Target 3	22.426666666667
Monthly Target 4	26.26
Monthly Target 5	28.69

Monthly price and volumes Travelzoo

Date	Closing	Open	Range	Volume
Fri 07 February 2025	23.84 (20.22%)	19.69	18.59 - 24.85	0.4241 times
Fri 31 January 2025	19.83 (-0.6%)	20.21	18.63 - 21.80	1.0451 times
Tue 31 December 2024	19.95 (0.66%)	20.42	18.61 - 22.44	0.9638 times
Tue 26 November 2024	19.82 (15.91%)	17.35	17.01 - 20.06	1.1232 times
Thu 31 October 2024	17.10 (41.91%)	12.00	11.37 - 17.83	1.3712 times
Mon 30 September 2024	12.05 (-0.17%)	11.89	10.80 - 15.23	1.4396 times
Fri 30 August 2024	12.07 (18.68%)	10.25	9.16 - 12.59	1.2191 times
Wed 31 July 2024	10.17 (33.99%)	7.61	7.12 - 10.45	0.8313 times
Fri 28 June 2024	7.59 (-3.92%)	8.03	7.39 - 8.40	0.5714 times
Fri 31 May 2024	7.90 (-11.34%)	8.99	7.61 - 9.09	1.0112 times
Tue 30 April 2024	8.91 (-12.48%)	10.34	8.20 - 10.65	0.8408 times

monthly chart Travelzoo

Indicator Analysis of Travelzoo

Tomorrow's movement Prediction of Travelzoo TZOO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Travelzoo TZOO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Travelzoo TZOO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Travelzoo TZOO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Travelzoo TZOO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Travelzoo TZOO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.16

Tomorrow's movement Prediction of Travelzoo TZOO is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.

Munafa value: 116 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Travelzoo (TZOO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Travelzoo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Travelzoo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Travelzoo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Travelzoo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Travelzoo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.4 and Travelzoo TZOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Travelzoo TZOO stock. Volume based technical analysis of Travelzoo TZOO stock is negative.

Travelzoo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Travelzoo TZOO

DMA (daily moving average) of Travelzoo TZOO

DMA period	DMA value
5 day DMA	21.57
12 day DMA	20.59
20 day DMA	20.49
35 day DMA	20.39
50 day DMA	20.15
100 day DMA	17.44
150 day DMA	15.07
200 day DMA	13.32

EMA (exponential moving average) of Travelzoo TZOO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.11	21.25	20.43
12 day EMA	21.1	20.6	20.18
20 day EMA	20.72	20.39	20.13
35 day EMA	20.36	20.16	20
50 day EMA	20.16	20.01	19.89

SMA (simple moving average) of Travelzoo TZOO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.57	20.76	20.14
12 day SMA	20.59	20.31	20.1
20 day SMA	20.49	20.25	20.09
35 day SMA	20.39	20.27	20.21
50 day SMA	20.15	20.05	19.95
100 day SMA	17.44	17.34	17.24
150 day SMA	15.07	14.96	14.85
200 day SMA	13.32	13.25	13.18