Munafa Stock Market Course + Intraday & FNO calls 
Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do TZOO
- Forcast & Targets TZOO
- TZOO Experts view
- Tomorrow's Movement TZOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TZOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Travelzoo
Strong intraday Stock price targets for Travelzoo are 5.07 and 5.41
| Intraday Target 1 | 4.81 |
| Intraday Target 2 | 4.98 |
| Intraday Target 3 | 5.1466666666667 |
| Intraday Target 4 | 5.32 |
| Intraday Target 5 | 5.49 |
Daily price and volume Travelzoo
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.16 (2.99%) | 5.00 | 4.97 - 5.31 | 1.6156 times | Thu 29 October 2026 | 5.01 (2.04%) | 4.91 | 4.84 - 5.14 | 0.6299 times | Wed 28 October 2026 | 4.91 (-1.41%) | 4.98 | 4.82 - 5.11 | 1.4096 times | Tue 27 October 2026 | 4.98 (-2.73%) | 5.16 | 4.91 - 5.38 | 1.4964 times | Mon 26 October 2026 | 5.12 (0.99%) | 5.09 | 5.00 - 5.28 | 1.173 times | Fri 23 October 2026 | 5.07 (-0.39%) | 5.05 | 4.93 - 5.12 | 1.4164 times | Thu 22 October 2026 | 5.09 (-2.86%) | 5.25 | 5.07 - 5.25 | 0.4528 times | Wed 21 October 2026 | 5.24 (1.75%) | 5.16 | 5.16 - 5.30 | 0.6725 times | Tue 20 October 2026 | 5.15 (3.21%) | 4.99 | 4.99 - 5.19 | 0.6384 times | Mon 19 October 2026 | 4.99 (-0.8%) | 5.04 | 4.98 - 5.11 | 0.4954 times | Fri 16 October 2026 | 5.03 (-1.37%) | 5.18 | 4.89 - 5.18 | 2.0889 times |
Weekly price and charts Travelzoo
Strong weekly Stock price targets for Travelzoo TZOO are 4.99 and 5.55
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 5.12 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.68 |
Weekly price and volumes for Travelzoo
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.16 (1.78%) | 5.09 | 4.82 - 5.38 | 1.3999 times | Fri 23 October 2026 | 5.07 (0.8%) | 5.04 | 4.93 - 5.30 | 0.8136 times | Fri 16 October 2026 | 5.03 (-3.64%) | 5.20 | 4.89 - 5.47 | 1.1941 times | Fri 09 October 2026 | 5.22 (0.19%) | 5.23 | 5.20 - 5.54 | 0.875 times | Fri 02 October 2026 | 5.21 (-6.63%) | 5.58 | 5.11 - 5.62 | 1.1877 times | Fri 25 September 2026 | 5.58 (-1.06%) | 5.63 | 5.36 - 5.82 | 0.869 times | Fri 18 September 2026 | 5.64 (-4.08%) | 5.88 | 5.55 - 6.00 | 1.1157 times | Fri 11 September 2026 | 5.88 (-5.92%) | 6.25 | 5.77 - 6.30 | 1.0694 times | Fri 04 September 2026 | 6.25 (-6.44%) | 6.68 | 6.09 - 6.68 | 0.7902 times | Fri 28 August 2026 | 6.68 (0%) | 6.59 | 6.56 - 6.90 | 0.6854 times | Fri 21 August 2026 | 6.68 (-6.44%) | 7.15 | 6.63 - 7.19 | 1.0381 times |
Monthly price and charts Travelzoo
Strong monthly Stock price targets for Travelzoo TZOO are 4.6 and 5.38
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 5.1933333333333 |
| Monthly Target 4 | 5.57 |
| Monthly Target 5 | 5.97 |
Monthly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.16 (-6.18%) | 5.51 | 4.82 - 5.60 | 0.4352 times | Wed 30 September 2026 | 5.50 (-15.12%) | 6.44 | 5.36 - 6.46 | 0.3724 times | Mon 31 August 2026 | 6.48 (-10.37%) | 7.21 | 6.46 - 7.67 | 0.4112 times | Fri 31 July 2026 | 7.23 (-38.1%) | 11.76 | 6.68 - 12.39 | 0.824 times | Tue 30 June 2026 | 11.68 (9.06%) | 10.68 | 9.62 - 12.00 | 0.9519 times | Fri 29 May 2026 | 10.71 (9.4%) | 9.80 | 8.22 - 10.96 | 0.7096 times | Thu 30 April 2026 | 9.79 (65.37%) | 5.97 | 5.63 - 11.98 | 2.8161 times | Tue 31 March 2026 | 5.92 (-8.22%) | 6.30 | 5.45 - 7.35 | 1.0471 times | Fri 27 February 2026 | 6.45 (10.26%) | 5.81 | 4.72 - 6.73 | 1.3659 times | Fri 30 January 2026 | 5.85 (-17.84%) | 7.12 | 5.58 - 7.30 | 1.0666 times | Wed 31 December 2025 | 7.12 (0.14%) | 7.05 | 6.78 - 7.77 | 0.8282 times |
Yearly price and charts Travelzoo
Strong yearly Stock price targets for Travelzoo TZOO are 1.11 and 8.78
| Yearly Target 1 | -0.25 |
| Yearly Target 2 | 2.46 |
| Yearly Target 3 | 7.4233333333333 |
| Yearly Target 4 | 10.13 |
| Yearly Target 5 | 15.09 |
Yearly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.16 (-27.53%) | 7.12 | 4.72 - 12.39 | 1.2658 times | Wed 31 December 2025 | 7.12 (-64.31%) | 20.21 | 6.59 - 24.85 | 1.3594 times | Tue 31 December 2024 | 19.95 (109.34%) | 9.45 | 7.12 - 22.44 | 1.1639 times | Fri 29 December 2023 | 9.53 (114.16%) | 4.49 | 4.41 - 10.86 | 1.2565 times | Fri 30 December 2022 | 4.45 (-52.76%) | 9.50 | 4.10 - 11.00 | 0.6763 times | Fri 31 December 2021 | 9.42 (-0.21%) | 9.50 | 8.67 - 19.83 | 0.8619 times | Thu 31 December 2020 | 9.44 (-11.78%) | 10.83 | 3.04 - 12.40 | 1.3563 times | Tue 31 December 2019 | 10.70 (8.85%) | 9.68 | 8.72 - 22.85 | 0.7824 times | Mon 31 December 2018 | 9.83 (50.08%) | 6.50 | 5.95 - 21.15 | 0.9633 times | Wed 27 December 2017 | 6.55 (-30.32%) | 9.55 | 5.75 - 11.25 | 0.3143 times | Fri 30 December 2016 | 9.40 (0%) | 12.15 | 9.10 - 13.27 | 0.1511 times |
Indicator Analysis of Travelzoo
Tomorrow's movement Prediction of Travelzoo TZOO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Travelzoo TZOO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Travelzoo TZOO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Travelzoo (TZOO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Travelzoo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Travelzoo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Travelzoo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Travelzoo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Travelzoo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.06 and Travelzoo TZOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Travelzoo TZOO stock. Volume based technical analysis of Travelzoo TZOO stock is negative.
Travelzoo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 5.07 |
| 20 day DMA | 5.17 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.66 |
| 100 day DMA | 7.61 |
| 150 day DMA | 7.94 |
| 200 day DMA | 7.45 |
EMA (exponential moving average) of Travelzoo TZOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.07 | 5.02 | 5.02 |
| 12 day EMA | 5.1 | 5.09 | 5.1 |
| 20 day EMA | 5.21 | 5.21 | 5.23 |
| 35 day EMA | 5.45 | 5.47 | 5.5 |
| 50 day EMA | 5.71 | 5.73 | 5.76 |
SMA (simple moving average) of Travelzoo TZOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 5.02 | 5.03 |
| 12 day SMA | 5.07 | 5.07 | 5.09 |
| 20 day SMA | 5.17 | 5.18 | 5.19 |
| 35 day SMA | 5.35 | 5.37 | 5.39 |
| 50 day SMA | 5.66 | 5.69 | 5.73 |
| 100 day SMA | 7.61 | 7.66 | 7.71 |
| 150 day SMA | 7.94 | 7.94 | 7.95 |
| 200 day SMA | 7.45 | 7.45 | 7.46 |
Videos related to: Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
