Munafa Stock Market Course + Intraday & FNO calls 
Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do TZOO
- Forcast & Targets TZOO
- TZOO Experts view
- Tomorrow's Movement TZOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TZOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Travelzoo
Strong intraday Stock price targets for Travelzoo are 5.37 and 5.74
| Intraday Target 1 | 5.27 |
| Intraday Target 2 | 5.47 |
| Intraday Target 3 | 5.6433333333333 |
| Intraday Target 4 | 5.84 |
| Intraday Target 5 | 6.01 |
Daily price and volume Travelzoo
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.66 (-0.7%) | 5.76 | 5.45 - 5.82 | 1.12 times | Fri 27 March 2026 | 5.70 (-7.92%) | 6.12 | 5.68 - 6.13 | 1.1168 times | Thu 26 March 2026 | 6.19 (-3.43%) | 6.33 | 6.15 - 6.57 | 0.4922 times | Wed 25 March 2026 | 6.41 (3.89%) | 6.29 | 6.25 - 6.49 | 1.2375 times | Tue 24 March 2026 | 6.17 (-1.12%) | 6.15 | 6.15 - 6.31 | 0.7645 times | Mon 23 March 2026 | 6.24 (0%) | 6.25 | 6.22 - 6.40 | 0.6406 times | Fri 20 March 2026 | 6.24 (-3.7%) | 6.47 | 5.94 - 6.47 | 2.0579 times | Thu 19 March 2026 | 6.48 (4.01%) | 6.37 | 6.30 - 6.62 | 0.9186 times | Tue 17 March 2026 | 6.23 (-1.89%) | 6.32 | 6.15 - 6.50 | 0.7335 times | Mon 16 March 2026 | 6.35 (1.11%) | 6.30 | 6.30 - 6.48 | 0.9182 times | Fri 13 March 2026 | 6.28 (-0.16%) | 6.35 | 6.16 - 6.40 | 1.734 times |
Weekly price and charts Travelzoo
Strong weekly Stock price targets for Travelzoo TZOO are 5.37 and 5.74
| Weekly Target 1 | 5.27 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 5.6433333333333 |
| Weekly Target 4 | 5.84 |
| Weekly Target 5 | 6.01 |
Weekly price and volumes for Travelzoo
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.66 (-0.7%) | 5.76 | 5.45 - 5.82 | 0.1427 times | Fri 27 March 2026 | 5.70 (-8.65%) | 6.25 | 5.68 - 6.57 | 0.5415 times | Fri 20 March 2026 | 6.24 (-0.64%) | 6.30 | 5.94 - 6.62 | 0.5895 times | Fri 13 March 2026 | 6.28 (-6.55%) | 6.57 | 6.16 - 6.66 | 1.158 times | Fri 06 March 2026 | 6.72 (4.19%) | 6.30 | 6.10 - 7.35 | 1.7327 times | Fri 27 February 2026 | 6.45 (19.44%) | 5.38 | 5.25 - 6.73 | 1.9315 times | Fri 20 February 2026 | 5.40 (0.56%) | 5.37 | 4.72 - 5.70 | 1.3901 times | Fri 13 February 2026 | 5.37 (0%) | 5.33 | 5.30 - 5.54 | 0.2691 times | Fri 13 February 2026 | 5.37 (-4.45%) | 5.64 | 5.25 - 5.64 | 0.9628 times | Fri 06 February 2026 | 5.62 (-3.93%) | 5.81 | 5.32 - 6.07 | 1.2823 times | Fri 30 January 2026 | 5.85 (-0.34%) | 5.87 | 5.58 - 6.06 | 1.2643 times |
Monthly price and charts Travelzoo
Strong monthly Stock price targets for Travelzoo TZOO are 4.61 and 6.51
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 6.1533333333333 |
| Monthly Target 4 | 6.86 |
| Monthly Target 5 | 8.05 |
Monthly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.66 (-12.25%) | 6.30 | 5.45 - 7.35 | 1.0396 times | Fri 27 February 2026 | 6.45 (10.26%) | 5.81 | 4.72 - 6.73 | 1.4569 times | Fri 30 January 2026 | 5.85 (-17.84%) | 7.12 | 5.58 - 7.30 | 1.0852 times | Wed 31 December 2025 | 7.12 (0.14%) | 7.05 | 6.78 - 7.77 | 0.8426 times | Fri 28 November 2025 | 7.11 (-15.56%) | 7.85 | 6.59 - 7.85 | 0.6444 times | Fri 31 October 2025 | 8.42 (-14.34%) | 9.77 | 7.76 - 10.69 | 1.2847 times | Tue 30 September 2025 | 9.83 (0.2%) | 9.82 | 9.20 - 10.66 | 0.756 times | Fri 29 August 2025 | 9.81 (-1.8%) | 9.90 | 9.37 - 10.69 | 0.7812 times | Thu 31 July 2025 | 9.99 (-21.52%) | 12.66 | 9.94 - 14.05 | 1.1874 times | Mon 30 June 2025 | 12.73 (-8.02%) | 13.84 | 12.00 - 14.12 | 0.922 times | Fri 30 May 2025 | 13.84 (-0.22%) | 16.16 | 12.86 - 16.18 | 0.6826 times |
Yearly price and charts Travelzoo
Strong yearly Stock price targets for Travelzoo TZOO are 3.88 and 6.51
| Yearly Target 1 | 3.28 |
| Yearly Target 2 | 4.47 |
| Yearly Target 3 | 5.91 |
| Yearly Target 4 | 7.1 |
| Yearly Target 5 | 8.54 |
Yearly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.66 (-20.51%) | 7.12 | 4.72 - 7.35 | 0.4804 times | Wed 31 December 2025 | 7.12 (-64.31%) | 20.21 | 6.59 - 24.85 | 1.4889 times | Tue 31 December 2024 | 19.95 (109.34%) | 9.45 | 7.12 - 22.44 | 1.2666 times | Fri 29 December 2023 | 9.53 (114.16%) | 4.49 | 4.41 - 10.86 | 1.3791 times | Fri 30 December 2022 | 4.45 (-52.76%) | 9.50 | 4.10 - 11.00 | 0.7543 times | Fri 31 December 2021 | 9.42 (-0.21%) | 9.50 | 8.67 - 19.83 | 0.9477 times | Thu 31 December 2020 | 9.44 (-11.78%) | 10.83 | 3.04 - 12.40 | 1.4622 times | Tue 31 December 2019 | 10.70 (8.85%) | 9.68 | 8.72 - 22.85 | 0.8435 times | Mon 31 December 2018 | 9.83 (50.08%) | 6.50 | 5.95 - 21.15 | 1.0384 times | Wed 27 December 2017 | 6.55 (-30.32%) | 9.55 | 5.75 - 11.25 | 0.3388 times | Fri 30 December 2016 | 9.40 (0%) | 7.64 | 6.63 - 13.27 | 0.5124 times |
Indicator Analysis of Travelzoo
Tomorrow's movement Prediction of Travelzoo TZOO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Travelzoo TZOO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Travelzoo (TZOO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Travelzoo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Travelzoo in short term and the sell signal is strong.
Travelzoo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Travelzoo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Travelzoo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.16 and Travelzoo TZOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Travelzoo TZOO stock. Volume based technical analysis of Travelzoo TZOO stock is negative.
Travelzoo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
| DMA period | DMA value |
| 5 day DMA | 6.03 |
| 12 day DMA | 6.19 |
| 20 day DMA | 6.32 |
| 35 day DMA | 6.03 |
| 50 day DMA | 5.96 |
| 100 day DMA | 6.5 |
| 150 day DMA | 7.59 |
| 200 day DMA | 8.62 |
EMA (exponential moving average) of Travelzoo TZOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.94 | 6.08 | 6.27 |
| 12 day EMA | 6.12 | 6.2 | 6.29 |
| 20 day EMA | 6.16 | 6.21 | 6.26 |
| 35 day EMA | 6.1 | 6.13 | 6.16 |
| 50 day EMA | 6.01 | 6.02 | 6.03 |
SMA (simple moving average) of Travelzoo TZOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.03 | 6.14 | 6.25 |
| 12 day SMA | 6.19 | 6.26 | 6.31 |
| 20 day SMA | 6.32 | 6.36 | 6.41 |
| 35 day SMA | 6.03 | 6.02 | 6.01 |
| 50 day SMA | 5.96 | 5.96 | 5.97 |
| 100 day SMA | 6.5 | 6.53 | 6.56 |
| 150 day SMA | 7.59 | 7.61 | 7.64 |
| 200 day SMA | 8.62 | 8.66 | 8.69 |
Videos related to: Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
