Munafa Stock Market Course + Intraday & FNO calls 
Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do TZOO
- Forcast & Targets TZOO
- TZOO Experts view
- Tomorrow's Movement TZOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TZOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Travelzoo
Strong intraday Stock price targets for Travelzoo are 6.13 and 6.49
| Intraday Target 1 | 6.06 |
| Intraday Target 2 | 6.2 |
| Intraday Target 3 | 6.4166666666667 |
| Intraday Target 4 | 6.56 |
| Intraday Target 5 | 6.78 |
Daily price and volume Travelzoo
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 6.35 (-4.37%) | 6.50 | 6.27 - 6.63 | 0.5724 times | Mon 09 March 2026 | 6.64 (-1.19%) | 6.57 | 6.27 - 6.66 | 0.7891 times | Fri 06 March 2026 | 6.72 (-3.45%) | 6.75 | 6.70 - 7.35 | 1.2701 times | Thu 05 March 2026 | 6.96 (10.83%) | 6.68 | 6.51 - 7.26 | 2.1428 times | Wed 04 March 2026 | 6.28 (-1.26%) | 6.38 | 6.17 - 6.49 | 0.4913 times | Tue 03 March 2026 | 6.36 (-1.24%) | 6.28 | 6.10 - 6.44 | 0.4967 times | Mon 02 March 2026 | 6.44 (-0.16%) | 6.30 | 6.12 - 6.53 | 0.8685 times | Fri 27 February 2026 | 6.45 (-2.27%) | 6.47 | 6.21 - 6.50 | 0.6328 times | Thu 26 February 2026 | 6.60 (3.61%) | 6.44 | 6.35 - 6.73 | 0.8189 times | Wed 25 February 2026 | 6.37 (15.19%) | 5.98 | 5.88 - 6.40 | 1.9174 times | Tue 24 February 2026 | 5.53 (2.6%) | 5.37 | 5.30 - 5.60 | 1.1411 times |
Weekly price and charts Travelzoo
Strong weekly Stock price targets for Travelzoo TZOO are 6.12 and 6.51
| Weekly Target 1 | 6.04 |
| Weekly Target 2 | 6.19 |
| Weekly Target 3 | 6.4266666666667 |
| Weekly Target 4 | 6.58 |
| Weekly Target 5 | 6.82 |
Weekly price and volumes for Travelzoo
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 6.35 (-5.51%) | 6.57 | 6.27 - 6.66 | 0.3943 times | Fri 06 March 2026 | 6.72 (4.19%) | 6.30 | 6.10 - 7.35 | 1.526 times | Fri 27 February 2026 | 6.45 (19.44%) | 5.38 | 5.25 - 6.73 | 1.7011 times | Fri 20 February 2026 | 5.40 (0.56%) | 5.37 | 4.72 - 5.70 | 1.2243 times | Fri 13 February 2026 | 5.37 (0%) | 5.33 | 5.30 - 5.54 | 0.237 times | Fri 13 February 2026 | 5.37 (-4.45%) | 5.64 | 5.25 - 5.64 | 0.848 times | Fri 06 February 2026 | 5.62 (-3.93%) | 5.81 | 5.32 - 6.07 | 1.1293 times | Fri 30 January 2026 | 5.85 (-0.34%) | 5.87 | 5.58 - 6.06 | 1.1136 times | Fri 23 January 2026 | 5.87 (-0.34%) | 5.79 | 5.73 - 6.20 | 0.7679 times | Fri 16 January 2026 | 5.89 (-10.76%) | 6.60 | 5.82 - 6.61 | 1.0585 times | Fri 09 January 2026 | 6.60 (-4.76%) | 6.95 | 6.48 - 7.29 | 0.761 times |
Monthly price and charts Travelzoo
Strong monthly Stock price targets for Travelzoo TZOO are 6.23 and 7.48
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 5.85 |
| Monthly Target 3 | 6.6 |
| Monthly Target 4 | 7.1 |
| Monthly Target 5 | 7.85 |
Monthly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 6.35 (-1.55%) | 6.30 | 6.10 - 7.35 | 0.5727 times | Fri 27 February 2026 | 6.45 (10.26%) | 5.81 | 4.72 - 6.73 | 1.5328 times | Fri 30 January 2026 | 5.85 (-17.84%) | 7.12 | 5.58 - 7.30 | 1.1418 times | Wed 31 December 2025 | 7.12 (0.14%) | 7.05 | 6.78 - 7.77 | 0.8865 times | Fri 28 November 2025 | 7.11 (-15.56%) | 7.85 | 6.59 - 7.85 | 0.678 times | Fri 31 October 2025 | 8.42 (-14.34%) | 9.77 | 7.76 - 10.69 | 1.3517 times | Tue 30 September 2025 | 9.83 (0.2%) | 9.82 | 9.20 - 10.66 | 0.7954 times | Fri 29 August 2025 | 9.81 (-1.8%) | 9.90 | 9.37 - 10.69 | 0.8219 times | Thu 31 July 2025 | 9.99 (-21.52%) | 12.66 | 9.94 - 14.05 | 1.2493 times | Mon 30 June 2025 | 12.73 (-8.02%) | 13.84 | 12.00 - 14.12 | 0.9701 times | Fri 30 May 2025 | 13.84 (-0.22%) | 16.16 | 12.86 - 16.18 | 0.7182 times |
Yearly price and charts Travelzoo
Strong yearly Stock price targets for Travelzoo TZOO are 4.22 and 6.85
| Yearly Target 1 | 3.51 |
| Yearly Target 2 | 4.93 |
| Yearly Target 3 | 6.14 |
| Yearly Target 4 | 7.56 |
| Yearly Target 5 | 8.77 |
Yearly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 6.35 (-10.81%) | 7.12 | 4.72 - 7.35 | 0.4167 times | Wed 31 December 2025 | 7.12 (-64.31%) | 20.21 | 6.59 - 24.85 | 1.4989 times | Tue 31 December 2024 | 19.95 (109.34%) | 9.45 | 7.12 - 22.44 | 1.2751 times | Fri 29 December 2023 | 9.53 (114.16%) | 4.49 | 4.41 - 10.86 | 1.3883 times | Fri 30 December 2022 | 4.45 (-52.76%) | 9.50 | 4.10 - 11.00 | 0.7594 times | Fri 31 December 2021 | 9.42 (-0.21%) | 9.50 | 8.67 - 19.83 | 0.954 times | Thu 31 December 2020 | 9.44 (-11.78%) | 10.83 | 3.04 - 12.40 | 1.472 times | Tue 31 December 2019 | 10.70 (8.85%) | 9.68 | 8.72 - 22.85 | 0.8491 times | Mon 31 December 2018 | 9.83 (50.08%) | 6.50 | 5.95 - 21.15 | 1.0454 times | Wed 27 December 2017 | 6.55 (-30.32%) | 9.55 | 5.75 - 11.25 | 0.3411 times | Fri 30 December 2016 | 9.40 (0%) | 8.14 | 6.63 - 13.27 | 0.5619 times |
Indicator Analysis of Travelzoo
Tomorrow's movement Prediction of Travelzoo TZOO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Travelzoo TZOO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Travelzoo TZOO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Travelzoo TZOO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.41
Munafa value: 30 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Travelzoo (TZOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelzoo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Travelzoo in short term and the buy signal is strong.
Travelzoo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Travelzoo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Travelzoo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.59 and Travelzoo TZOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Travelzoo TZOO stock. Volume based technical analysis of Travelzoo TZOO stock is negative.
Travelzoo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
| DMA period | DMA value |
| 5 day DMA | 6.59 |
| 12 day DMA | 6.34 |
| 20 day DMA | 5.96 |
| 35 day DMA | 5.87 |
| 50 day DMA | 6.09 |
| 100 day DMA | 6.91 |
| 150 day DMA | 7.91 |
| 200 day DMA | 9.08 |
EMA (exponential moving average) of Travelzoo TZOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.52 | 6.6 | 6.58 |
| 12 day EMA | 6.33 | 6.33 | 6.27 |
| 20 day EMA | 6.19 | 6.17 | 6.12 |
| 35 day EMA | 6.19 | 6.18 | 6.15 |
| 50 day EMA | 6.23 | 6.22 | 6.2 |
SMA (simple moving average) of Travelzoo TZOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.59 | 6.59 | 6.55 |
| 12 day SMA | 6.34 | 6.26 | 6.13 |
| 20 day SMA | 5.96 | 5.92 | 5.86 |
| 35 day SMA | 5.87 | 5.85 | 5.83 |
| 50 day SMA | 6.09 | 6.1 | 6.11 |
| 100 day SMA | 6.91 | 6.95 | 6.99 |
| 150 day SMA | 7.91 | 7.93 | 7.95 |
| 200 day SMA | 9.08 | 9.11 | 9.15 |
Videos related to: Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
