Munafa Stock Market Course + Intraday & FNO calls 
Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do TZOO
- Forcast & Targets TZOO
- TZOO Experts view
- Tomorrow's Movement TZOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TZOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Travelzoo
Strong intraday Stock price targets for Travelzoo are 5.3 and 5.58
| Intraday Target 1 | 5.08 |
| Intraday Target 2 | 5.23 |
| Intraday Target 3 | 5.36 |
| Intraday Target 4 | 5.51 |
| Intraday Target 5 | 5.64 |
Daily price and volume Travelzoo
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.38 (3.26%) | 5.23 | 5.21 - 5.49 | 1.1508 times | Fri 02 October 2026 | 5.21 (-0.57%) | 5.24 | 5.16 - 5.33 | 0.8075 times | Thu 01 October 2026 | 5.24 (-4.73%) | 5.51 | 5.11 - 5.60 | 2.1335 times | Wed 30 September 2026 | 5.50 (0%) | 5.55 | 5.50 - 5.62 | 1.2857 times | Tue 29 September 2026 | 5.50 (-0.18%) | 5.53 | 5.41 - 5.55 | 0.6218 times | Mon 28 September 2026 | 5.51 (-1.25%) | 5.58 | 5.42 - 5.58 | 0.6726 times | Fri 25 September 2026 | 5.58 (1.27%) | 5.48 | 5.48 - 5.66 | 0.6008 times | Thu 24 September 2026 | 5.51 (-1.25%) | 5.57 | 5.36 - 5.57 | 0.7147 times | Wed 23 September 2026 | 5.58 (-1.59%) | 5.70 | 5.43 - 5.70 | 1.2191 times | Tue 22 September 2026 | 5.67 (-0.87%) | 5.71 | 5.60 - 5.80 | 0.7935 times | Mon 21 September 2026 | 5.72 (1.42%) | 5.63 | 5.62 - 5.82 | 0.7112 times |
Weekly price and charts Travelzoo
Strong weekly Stock price targets for Travelzoo TZOO are 5.3 and 5.58
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.36 |
| Weekly Target 4 | 5.51 |
| Weekly Target 5 | 5.64 |
Weekly price and volumes for Travelzoo
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.38 (3.26%) | 5.23 | 5.21 - 5.49 | 0.2545 times | Fri 02 October 2026 | 5.21 (-6.63%) | 5.58 | 5.11 - 5.62 | 1.2209 times | Fri 25 September 2026 | 5.58 (-1.06%) | 5.63 | 5.36 - 5.82 | 0.8932 times | Fri 18 September 2026 | 5.64 (-4.08%) | 5.88 | 5.55 - 6.00 | 1.1468 times | Fri 11 September 2026 | 5.88 (-5.92%) | 6.25 | 5.77 - 6.30 | 1.0992 times | Fri 04 September 2026 | 6.25 (-6.44%) | 6.68 | 6.09 - 6.68 | 0.8122 times | Fri 28 August 2026 | 6.68 (0%) | 6.59 | 6.56 - 6.90 | 0.7046 times | Fri 21 August 2026 | 6.68 (-6.44%) | 7.15 | 6.63 - 7.19 | 1.0671 times | Fri 14 August 2026 | 7.14 (-2.59%) | 7.34 | 7.06 - 7.60 | 1.3696 times | Fri 07 August 2026 | 7.33 (1.38%) | 7.21 | 6.86 - 7.67 | 1.432 times | Fri 31 July 2026 | 7.23 (-27.92%) | 9.99 | 6.68 - 10.44 | 4.7433 times |
Monthly price and charts Travelzoo
Strong monthly Stock price targets for Travelzoo TZOO are 5 and 5.49
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 5.13 |
| Monthly Target 3 | 5.3633333333333 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 5.85 |
Monthly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.38 (-2.18%) | 5.51 | 5.11 - 5.60 | 0.0808 times | Wed 30 September 2026 | 5.50 (-15.12%) | 6.44 | 5.36 - 6.46 | 0.3862 times | Mon 31 August 2026 | 6.48 (-10.37%) | 7.21 | 6.46 - 7.67 | 0.4264 times | Fri 31 July 2026 | 7.23 (-38.1%) | 11.76 | 6.68 - 12.39 | 0.8545 times | Tue 30 June 2026 | 11.68 (9.06%) | 10.68 | 9.62 - 12.00 | 0.9871 times | Fri 29 May 2026 | 10.71 (9.4%) | 9.80 | 8.22 - 10.96 | 0.7359 times | Thu 30 April 2026 | 9.79 (65.37%) | 5.97 | 5.63 - 11.98 | 2.9204 times | Tue 31 March 2026 | 5.92 (-8.22%) | 6.30 | 5.45 - 7.35 | 1.0859 times | Fri 27 February 2026 | 6.45 (10.26%) | 5.81 | 4.72 - 6.73 | 1.4165 times | Fri 30 January 2026 | 5.85 (-17.84%) | 7.12 | 5.58 - 7.30 | 1.1062 times | Wed 31 December 2025 | 7.12 (0.14%) | 7.05 | 6.78 - 7.77 | 0.8588 times |
Yearly price and charts Travelzoo
Strong yearly Stock price targets for Travelzoo TZOO are 1.22 and 8.89
| Yearly Target 1 | -0.17 |
| Yearly Target 2 | 2.6 |
| Yearly Target 3 | 7.4966666666667 |
| Yearly Target 4 | 10.27 |
| Yearly Target 5 | 15.17 |
Yearly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.38 (-24.44%) | 7.12 | 4.72 - 12.39 | 1.2261 times | Wed 31 December 2025 | 7.12 (-64.31%) | 20.21 | 6.59 - 24.85 | 1.3656 times | Tue 31 December 2024 | 19.95 (109.34%) | 9.45 | 7.12 - 22.44 | 1.1692 times | Fri 29 December 2023 | 9.53 (114.16%) | 4.49 | 4.41 - 10.86 | 1.2622 times | Fri 30 December 2022 | 4.45 (-52.76%) | 9.50 | 4.10 - 11.00 | 0.6794 times | Fri 31 December 2021 | 9.42 (-0.21%) | 9.50 | 8.67 - 19.83 | 0.8658 times | Thu 31 December 2020 | 9.44 (-11.78%) | 10.83 | 3.04 - 12.40 | 1.3625 times | Tue 31 December 2019 | 10.70 (8.85%) | 9.68 | 8.72 - 22.85 | 0.786 times | Mon 31 December 2018 | 9.83 (50.08%) | 6.50 | 5.95 - 21.15 | 0.9676 times | Wed 27 December 2017 | 6.55 (-30.32%) | 9.55 | 5.75 - 11.25 | 0.3157 times | Fri 30 December 2016 | 9.40 (0%) | 10.28 | 9.10 - 13.27 | 0.1989 times |
Indicator Analysis of Travelzoo
Tomorrow's movement Prediction of Travelzoo TZOO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Travelzoo TZOO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Travelzoo TZOO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Travelzoo (TZOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Travelzoo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Travelzoo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Travelzoo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Travelzoo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Travelzoo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.44 and Travelzoo TZOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Travelzoo TZOO stock. Volume based technical analysis of Travelzoo TZOO stock is negative.
Travelzoo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
| DMA period | DMA value |
| 5 day DMA | 5.37 |
| 12 day DMA | 5.5 |
| 20 day DMA | 5.65 |
| 35 day DMA | 6.07 |
| 50 day DMA | 6.49 |
| 100 day DMA | 8.5 |
| 150 day DMA | 8.09 |
| 200 day DMA | 7.62 |
EMA (exponential moving average) of Travelzoo TZOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.36 | 5.43 |
| 12 day EMA | 5.51 | 5.53 | 5.59 |
| 20 day EMA | 5.71 | 5.75 | 5.81 |
| 35 day EMA | 6.21 | 6.26 | 6.32 |
| 50 day EMA | 6.7 | 6.75 | 6.81 |
SMA (simple moving average) of Travelzoo TZOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.37 | 5.39 | 5.47 |
| 12 day SMA | 5.5 | 5.54 | 5.58 |
| 20 day SMA | 5.65 | 5.69 | 5.74 |
| 35 day SMA | 6.07 | 6.12 | 6.17 |
| 50 day SMA | 6.49 | 6.58 | 6.68 |
| 100 day SMA | 8.5 | 8.53 | 8.57 |
| 150 day SMA | 8.09 | 8.09 | 8.1 |
| 200 day SMA | 7.62 | 7.63 | 7.64 |
Videos related to: Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
