Munafa Stock Market Course + Intraday & FNO calls 
Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do TZOO
- Forcast & Targets TZOO
- TZOO Experts view
- Tomorrow's Movement TZOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TZOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Travelzoo
Strong intraday Stock price targets for Travelzoo are 8.12 and 8.83
| Intraday Target 1 | 7.92 |
| Intraday Target 2 | 8.32 |
| Intraday Target 3 | 8.6266666666667 |
| Intraday Target 4 | 9.03 |
| Intraday Target 5 | 9.34 |
Daily price and volume Travelzoo
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 8.73 (-2.24%) | 8.93 | 8.22 - 8.93 | 1.3883 times | Fri 08 May 2026 | 8.93 (-4.39%) | 9.30 | 8.90 - 9.30 | 0.4967 times | Thu 07 May 2026 | 9.34 (2.86%) | 9.09 | 9.05 - 9.85 | 1.235 times | Wed 06 May 2026 | 9.08 (-2.58%) | 9.36 | 8.91 - 9.49 | 0.3796 times | Tue 05 May 2026 | 9.32 (0.54%) | 9.28 | 9.01 - 9.40 | 0.5141 times | Mon 04 May 2026 | 9.27 (-5.41%) | 9.82 | 9.24 - 10.14 | 0.9151 times | Fri 01 May 2026 | 9.80 (0.1%) | 9.80 | 9.31 - 9.94 | 0.8737 times | Thu 30 April 2026 | 9.79 (0.51%) | 9.62 | 9.20 - 9.96 | 0.8568 times | Wed 29 April 2026 | 9.74 (-6.97%) | 10.30 | 9.14 - 10.40 | 1.6788 times | Tue 28 April 2026 | 10.47 (6.73%) | 9.81 | 9.70 - 10.53 | 1.6619 times | Mon 27 April 2026 | 9.81 (1.13%) | 9.54 | 9.42 - 10.17 | 1.9169 times |
Weekly price and charts Travelzoo
Strong weekly Stock price targets for Travelzoo TZOO are 8.12 and 8.83
| Weekly Target 1 | 7.92 |
| Weekly Target 2 | 8.32 |
| Weekly Target 3 | 8.6266666666667 |
| Weekly Target 4 | 9.03 |
| Weekly Target 5 | 9.34 |
Weekly price and volumes for Travelzoo
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 8.73 (-2.24%) | 8.93 | 8.22 - 8.93 | 0.2049 times | Fri 08 May 2026 | 8.93 (-8.88%) | 9.82 | 8.90 - 10.14 | 0.5225 times | Fri 01 May 2026 | 9.80 (1.03%) | 9.54 | 9.14 - 10.53 | 1.0314 times | Fri 24 April 2026 | 9.70 (33.98%) | 7.18 | 7.15 - 11.98 | 5.53 times | Fri 17 April 2026 | 7.24 (16.96%) | 6.16 | 6.00 - 7.33 | 0.6173 times | Fri 10 April 2026 | 6.19 (4.92%) | 5.90 | 5.82 - 6.36 | 0.3476 times | Thu 02 April 2026 | 5.90 (3.51%) | 5.76 | 5.45 - 5.99 | 0.2526 times | Fri 27 March 2026 | 5.70 (-8.65%) | 6.25 | 5.68 - 6.57 | 0.3534 times | Fri 20 March 2026 | 6.24 (-0.64%) | 6.30 | 5.94 - 6.62 | 0.3847 times | Fri 13 March 2026 | 6.28 (-6.55%) | 6.57 | 6.16 - 6.66 | 0.7556 times | Fri 06 March 2026 | 6.72 (4.19%) | 6.30 | 6.10 - 7.35 | 1.1307 times |
Monthly price and charts Travelzoo
Strong monthly Stock price targets for Travelzoo TZOO are 7.52 and 9.44
| Monthly Target 1 | 7.11 |
| Monthly Target 2 | 7.92 |
| Monthly Target 3 | 9.03 |
| Monthly Target 4 | 9.84 |
| Monthly Target 5 | 10.95 |
Monthly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 8.73 (-10.83%) | 9.80 | 8.22 - 10.14 | 0.2994 times | Thu 30 April 2026 | 9.79 (65.37%) | 5.97 | 5.63 - 11.98 | 2.6181 times | Tue 31 March 2026 | 5.92 (-8.22%) | 6.30 | 5.45 - 7.35 | 0.9735 times | Fri 27 February 2026 | 6.45 (10.26%) | 5.81 | 4.72 - 6.73 | 1.2698 times | Fri 30 January 2026 | 5.85 (-17.84%) | 7.12 | 5.58 - 7.30 | 0.9916 times | Wed 31 December 2025 | 7.12 (0.14%) | 7.05 | 6.78 - 7.77 | 0.7699 times | Fri 28 November 2025 | 7.11 (-15.56%) | 7.85 | 6.59 - 7.85 | 0.5888 times | Fri 31 October 2025 | 8.42 (-14.34%) | 9.77 | 7.76 - 10.69 | 1.118 times | Tue 30 September 2025 | 9.83 (0.2%) | 9.82 | 9.20 - 10.66 | 0.6908 times | Fri 29 August 2025 | 9.81 (-1.8%) | 9.90 | 9.37 - 10.69 | 0.6801 times | Thu 31 July 2025 | 9.99 (-21.52%) | 12.66 | 9.94 - 14.05 | 1.085 times |
Yearly price and charts Travelzoo
Strong yearly Stock price targets for Travelzoo TZOO are 6.73 and 13.99
| Yearly Target 1 | 1.22 |
| Yearly Target 2 | 4.97 |
| Yearly Target 3 | 8.4766666666667 |
| Yearly Target 4 | 12.23 |
| Yearly Target 5 | 15.74 |
Yearly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 8.73 (22.61%) | 7.12 | 4.72 - 11.98 | 0.8751 times | Wed 31 December 2025 | 7.12 (-64.31%) | 20.21 | 6.59 - 24.85 | 1.4202 times | Tue 31 December 2024 | 19.95 (109.34%) | 9.45 | 7.12 - 22.44 | 1.216 times | Fri 29 December 2023 | 9.53 (114.16%) | 4.49 | 4.41 - 10.86 | 1.3127 times | Fri 30 December 2022 | 4.45 (-52.76%) | 9.50 | 4.10 - 11.00 | 0.7065 times | Fri 31 December 2021 | 9.42 (-0.21%) | 9.50 | 8.67 - 19.83 | 0.9004 times | Thu 31 December 2020 | 9.44 (-11.78%) | 10.83 | 3.04 - 12.40 | 1.417 times | Tue 31 December 2019 | 10.70 (8.85%) | 9.68 | 8.72 - 22.85 | 0.8174 times | Mon 31 December 2018 | 9.83 (50.08%) | 6.50 | 5.95 - 21.15 | 1.0063 times | Wed 27 December 2017 | 6.55 (-30.32%) | 9.55 | 5.75 - 11.25 | 0.3284 times | Fri 30 December 2016 | 9.40 (0%) | 8.41 | 7.43 - 13.27 | 0.4273 times |
Indicator Analysis of Travelzoo
Tomorrow's movement Prediction of Travelzoo TZOO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Travelzoo TZOO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Travelzoo TZOO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 7, while middle bands are at 8 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Travelzoo (TZOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Travelzoo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Travelzoo in short term but the sell signal is initial and weak.
Travelzoo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Travelzoo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Travelzoo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.55 and Travelzoo TZOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Travelzoo TZOO stock. Volume based technical analysis of Travelzoo TZOO stock is negative.
Travelzoo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
| DMA period | DMA value |
| 5 day DMA | 9.08 |
| 12 day DMA | 9.5 |
| 20 day DMA | 8.66 |
| 35 day DMA | 7.55 |
| 50 day DMA | 7.21 |
| 100 day DMA | 6.73 |
| 150 day DMA | 7.24 |
| 200 day DMA | 7.95 |
EMA (exponential moving average) of Travelzoo TZOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.04 | 9.2 | 9.34 |
| 12 day EMA | 9.01 | 9.06 | 9.08 |
| 20 day EMA | 8.63 | 8.62 | 8.59 |
| 35 day EMA | 8.04 | 8 | 7.94 |
| 50 day EMA | 7.29 | 7.23 | 7.16 |
SMA (simple moving average) of Travelzoo TZOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.08 | 9.19 | 9.36 |
| 12 day SMA | 9.5 | 9.56 | 9.44 |
| 20 day SMA | 8.66 | 8.54 | 8.4 |
| 35 day SMA | 7.55 | 7.48 | 7.41 |
| 50 day SMA | 7.21 | 7.17 | 7.12 |
| 100 day SMA | 6.73 | 6.71 | 6.69 |
| 150 day SMA | 7.24 | 7.25 | 7.26 |
| 200 day SMA | 7.95 | 7.97 | 7.99 |
Videos related to: Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
