Munafa Stock Market Course + Intraday & FNO calls 
Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do TZOO
- Forcast & Targets TZOO
- TZOO Experts view
- Tomorrow's Movement TZOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TZOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Travelzoo
Strong intraday Stock price targets for Travelzoo are 6.81 and 6.97
| Intraday Target 1 | 6.7 |
| Intraday Target 2 | 6.76 |
| Intraday Target 3 | 6.8566666666667 |
| Intraday Target 4 | 6.92 |
| Intraday Target 5 | 7.02 |
Daily price and volume Travelzoo
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.83 (-0.87%) | 6.82 | 6.79 - 6.95 | 1.1765 times | Mon 08 December 2025 | 6.89 (0.44%) | 6.90 | 6.80 - 6.93 | 0.7871 times | Fri 05 December 2025 | 6.86 (-1.01%) | 6.90 | 6.84 - 7.10 | 1.1003 times | Thu 04 December 2025 | 6.93 (-2.39%) | 7.04 | 6.91 - 7.12 | 0.9468 times | Wed 03 December 2025 | 7.10 (3.95%) | 6.87 | 6.87 - 7.16 | 1.2478 times | Tue 02 December 2025 | 6.83 (-2.29%) | 7.02 | 6.81 - 7.11 | 1.3047 times | Mon 01 December 2025 | 6.99 (-1.69%) | 7.05 | 6.82 - 7.14 | 1.3796 times | Fri 28 November 2025 | 7.11 (0.57%) | 7.12 | 7.07 - 7.19 | 0.3881 times | Wed 26 November 2025 | 7.07 (-1.67%) | 7.16 | 6.95 - 7.20 | 0.7448 times | Tue 25 November 2025 | 7.19 (3.01%) | 6.97 | 6.97 - 7.27 | 0.9242 times | Mon 24 November 2025 | 6.98 (0.29%) | 6.96 | 6.86 - 7.12 | 0.8911 times |
Weekly price and charts Travelzoo
Strong weekly Stock price targets for Travelzoo TZOO are 6.73 and 6.89
| Weekly Target 1 | 6.7 |
| Weekly Target 2 | 6.76 |
| Weekly Target 3 | 6.8566666666667 |
| Weekly Target 4 | 6.92 |
| Weekly Target 5 | 7.02 |
Weekly price and volumes for Travelzoo
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.83 (-0.44%) | 6.90 | 6.79 - 6.95 | 0.2908 times | Fri 05 December 2025 | 6.86 (-3.52%) | 7.05 | 6.81 - 7.16 | 0.8855 times | Fri 28 November 2025 | 7.11 (2.16%) | 6.96 | 6.86 - 7.27 | 0.4367 times | Fri 21 November 2025 | 6.96 (-4%) | 7.17 | 6.59 - 7.34 | 1.1453 times | Fri 14 November 2025 | 7.25 (-3.33%) | 7.63 | 7.17 - 7.68 | 0.7989 times | Fri 07 November 2025 | 7.50 (-10.93%) | 7.85 | 7.40 - 7.85 | 1.0184 times | Fri 31 October 2025 | 8.42 (0%) | 8.06 | 8.00 - 8.55 | 0.3231 times | Fri 31 October 2025 | 8.42 (-16.63%) | 10.27 | 7.76 - 10.36 | 3.3361 times | Fri 24 October 2025 | 10.10 (1.81%) | 10.00 | 9.79 - 10.51 | 0.7102 times | Fri 17 October 2025 | 9.92 (0.2%) | 9.99 | 9.89 - 10.69 | 1.0551 times | Fri 10 October 2025 | 9.90 (-0.6%) | 10.00 | 9.62 - 10.35 | 0.9778 times |
Monthly price and charts Travelzoo
Strong monthly Stock price targets for Travelzoo TZOO are 6.63 and 7
| Monthly Target 1 | 6.56 |
| Monthly Target 2 | 6.69 |
| Monthly Target 3 | 6.9266666666667 |
| Monthly Target 4 | 7.06 |
| Monthly Target 5 | 7.3 |
Monthly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.83 (-3.94%) | 7.05 | 6.79 - 7.16 | 0.2643 times | Fri 28 November 2025 | 7.11 (-15.56%) | 7.85 | 6.59 - 7.85 | 0.7637 times | Fri 31 October 2025 | 8.42 (-14.34%) | 9.77 | 7.76 - 10.69 | 1.5225 times | Tue 30 September 2025 | 9.83 (0.2%) | 9.82 | 9.20 - 10.66 | 0.8959 times | Fri 29 August 2025 | 9.81 (-1.8%) | 9.90 | 9.37 - 10.69 | 0.9257 times | Thu 31 July 2025 | 9.99 (-21.52%) | 12.66 | 9.94 - 14.05 | 1.4071 times | Mon 30 June 2025 | 12.73 (-8.02%) | 13.84 | 12.00 - 14.12 | 1.0927 times | Fri 30 May 2025 | 13.84 (-0.22%) | 16.16 | 12.86 - 16.18 | 0.8089 times | Wed 30 April 2025 | 13.87 (1.76%) | 13.56 | 10.39 - 16.56 | 1.2182 times | Mon 31 March 2025 | 13.63 (-17.24%) | 16.28 | 12.95 - 16.46 | 1.1011 times | Fri 28 February 2025 | 16.47 (-16.94%) | 19.69 | 13.54 - 24.85 | 1.5044 times |
Yearly price and charts Travelzoo
Strong yearly Stock price targets for Travelzoo TZOO are -2.42 and 15.84
| Yearly Target 1 | -5.5 |
| Yearly Target 2 | 0.66 |
| Yearly Target 3 | 12.756666666667 |
| Yearly Target 4 | 18.92 |
| Yearly Target 5 | 31.02 |
Yearly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.83 (-65.76%) | 20.21 | 6.59 - 24.85 | 1.4065 times | Tue 31 December 2024 | 19.95 (109.34%) | 9.45 | 7.12 - 22.44 | 1.2673 times | Fri 29 December 2023 | 9.53 (114.16%) | 4.49 | 4.41 - 10.86 | 1.3798 times | Fri 30 December 2022 | 4.45 (-52.76%) | 9.50 | 4.10 - 11.00 | 0.7547 times | Fri 31 December 2021 | 9.42 (-0.21%) | 9.50 | 8.67 - 19.83 | 0.9482 times | Thu 31 December 2020 | 9.44 (-11.78%) | 10.83 | 3.04 - 12.40 | 1.463 times | Tue 31 December 2019 | 10.70 (8.85%) | 9.68 | 8.72 - 22.85 | 0.8439 times | Mon 31 December 2018 | 9.83 (50.08%) | 6.50 | 5.95 - 21.15 | 1.039 times | Wed 27 December 2017 | 6.55 (-30.32%) | 9.55 | 5.75 - 11.25 | 0.339 times | Fri 30 December 2016 | 9.40 (12.31%) | 8.14 | 6.63 - 13.27 | 0.5585 times | Thu 31 December 2015 | 8.37 (0%) | 8.69 | 7.54 - 10.39 | 0.196 times |
Indicator Analysis of Travelzoo
Tomorrow's movement Prediction of Travelzoo TZOO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Travelzoo TZOO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Travelzoo (TZOO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Travelzoo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Travelzoo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Travelzoo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Travelzoo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Travelzoo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.97 and Travelzoo TZOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Travelzoo TZOO stock. Volume based technical analysis of Travelzoo TZOO stock is negative.
Travelzoo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
| DMA period | DMA value |
| 5 day DMA | 6.92 |
| 12 day DMA | 6.98 |
| 20 day DMA | 7.04 |
| 35 day DMA | 7.72 |
| 50 day DMA | 8.41 |
| 100 day DMA | 9.26 |
| 150 day DMA | 10.61 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of Travelzoo TZOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.89 | 6.92 | 6.94 |
| 12 day EMA | 7 | 7.03 | 7.05 |
| 20 day EMA | 7.18 | 7.22 | 7.26 |
| 35 day EMA | 7.78 | 7.84 | 7.9 |
| 50 day EMA | 8.42 | 8.48 | 8.54 |
SMA (simple moving average) of Travelzoo TZOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.92 | 6.92 | 6.94 |
| 12 day SMA | 6.98 | 6.96 | 6.95 |
| 20 day SMA | 7.04 | 7.08 | 7.11 |
| 35 day SMA | 7.72 | 7.81 | 7.9 |
| 50 day SMA | 8.41 | 8.47 | 8.53 |
| 100 day SMA | 9.26 | 9.32 | 9.39 |
| 150 day SMA | 10.61 | 10.66 | 10.71 |
| 200 day SMA | 11.38 | 11.43 | 11.49 |
Videos related to: Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
