Munafa Stock Market Course + Intraday & FNO calls 
Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do TZOO
- Forcast & Targets TZOO
- TZOO Experts view
- Tomorrow's Movement TZOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TZOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Travelzoo
Strong intraday Stock price targets for Travelzoo are 11 and 11.33
| Intraday Target 1 | 10.75 |
| Intraday Target 2 | 10.92 |
| Intraday Target 3 | 11.08 |
| Intraday Target 4 | 11.25 |
| Intraday Target 5 | 11.41 |
Daily price and volume Travelzoo
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 11.09 (1.46%) | 10.91 | 10.91 - 11.24 | 1.1698 times | Fri 10 July 2026 | 10.93 (-1.09%) | 11.06 | 10.79 - 11.27 | 0.3625 times | Thu 09 July 2026 | 11.05 (2.22%) | 10.89 | 10.81 - 11.18 | 0.6676 times | Wed 08 July 2026 | 10.81 (-5.34%) | 11.20 | 10.52 - 11.23 | 0.6775 times | Tue 07 July 2026 | 11.42 (-2.89%) | 11.77 | 11.30 - 11.79 | 0.8438 times | Mon 06 July 2026 | 11.76 (0.86%) | 11.62 | 11.62 - 12.00 | 0.4495 times | Thu 02 July 2026 | 11.66 (-3.72%) | 12.16 | 11.50 - 12.34 | 0.9781 times | Wed 01 July 2026 | 12.11 (3.68%) | 11.76 | 11.76 - 12.39 | 1.9713 times | Tue 30 June 2026 | 11.68 (0.78%) | 11.53 | 11.43 - 11.98 | 0.8968 times | Mon 29 June 2026 | 11.59 (3.85%) | 11.21 | 11.21 - 12.00 | 1.9832 times | Fri 26 June 2026 | 11.16 (2.76%) | 10.89 | 10.07 - 11.40 | 8.9467 times |
Weekly price and charts Travelzoo
Strong weekly Stock price targets for Travelzoo TZOO are 11 and 11.33
| Weekly Target 1 | 10.75 |
| Weekly Target 2 | 10.92 |
| Weekly Target 3 | 11.08 |
| Weekly Target 4 | 11.25 |
| Weekly Target 5 | 11.41 |
Weekly price and volumes for Travelzoo
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 11.09 (1.46%) | 10.91 | 10.91 - 11.24 | 0.2203 times | Fri 10 July 2026 | 10.93 (-6.26%) | 11.62 | 10.52 - 12.00 | 0.5651 times | Thu 02 July 2026 | 11.66 (4.48%) | 11.21 | 11.21 - 12.39 | 1.0978 times | Fri 26 June 2026 | 11.16 (1.82%) | 10.95 | 10.07 - 11.71 | 2.7454 times | Thu 18 June 2026 | 10.96 (2.14%) | 10.90 | 10.40 - 11.28 | 0.9411 times | Fri 12 June 2026 | 10.73 (7.52%) | 9.98 | 9.82 - 10.74 | 0.6596 times | Fri 05 June 2026 | 9.98 (-6.82%) | 10.68 | 9.62 - 10.86 | 0.9301 times | Fri 29 May 2026 | 10.71 (6.78%) | 10.03 | 9.85 - 10.96 | 0.7606 times | Fri 22 May 2026 | 10.03 (7.62%) | 9.31 | 9.01 - 10.19 | 0.9417 times | Fri 15 May 2026 | 9.32 (4.37%) | 8.93 | 8.22 - 9.36 | 1.1382 times | Fri 08 May 2026 | 8.93 (-8.88%) | 9.82 | 8.90 - 10.14 | 1.2011 times |
Monthly price and charts Travelzoo
Strong monthly Stock price targets for Travelzoo TZOO are 9.87 and 11.74
| Monthly Target 1 | 9.46 |
| Monthly Target 2 | 10.28 |
| Monthly Target 3 | 11.333333333333 |
| Monthly Target 4 | 12.15 |
| Monthly Target 5 | 13.2 |
Monthly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 11.09 (-5.05%) | 11.76 | 10.52 - 12.39 | 0.2023 times | Tue 30 June 2026 | 11.68 (9.06%) | 10.68 | 9.62 - 12.00 | 0.8781 times | Fri 29 May 2026 | 10.71 (9.4%) | 9.80 | 8.22 - 10.96 | 0.6546 times | Thu 30 April 2026 | 9.79 (65.37%) | 5.97 | 5.63 - 11.98 | 2.5977 times | Tue 31 March 2026 | 5.92 (-8.22%) | 6.30 | 5.45 - 7.35 | 0.9659 times | Fri 27 February 2026 | 6.45 (10.26%) | 5.81 | 4.72 - 6.73 | 1.26 times | Fri 30 January 2026 | 5.85 (-17.84%) | 7.12 | 5.58 - 7.30 | 0.9839 times | Wed 31 December 2025 | 7.12 (0.14%) | 7.05 | 6.78 - 7.77 | 0.7639 times | Fri 28 November 2025 | 7.11 (-15.56%) | 7.85 | 6.59 - 7.85 | 0.5843 times | Fri 31 October 2025 | 8.42 (-14.34%) | 9.77 | 7.76 - 10.69 | 1.1093 times | Tue 30 September 2025 | 9.83 (0.2%) | 9.82 | 9.20 - 10.66 | 0.6854 times |
Yearly price and charts Travelzoo
Strong yearly Stock price targets for Travelzoo TZOO are 7.91 and 15.58
| Yearly Target 1 | 1.73 |
| Yearly Target 2 | 6.41 |
| Yearly Target 3 | 9.4 |
| Yearly Target 4 | 14.08 |
| Yearly Target 5 | 17.07 |
Yearly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 11.09 (55.76%) | 7.12 | 4.72 - 12.39 | 1.0594 times | Wed 31 December 2025 | 7.12 (-64.31%) | 20.21 | 6.59 - 24.85 | 1.3915 times | Tue 31 December 2024 | 19.95 (109.34%) | 9.45 | 7.12 - 22.44 | 1.1914 times | Fri 29 December 2023 | 9.53 (114.16%) | 4.49 | 4.41 - 10.86 | 1.2861 times | Fri 30 December 2022 | 4.45 (-52.76%) | 9.50 | 4.10 - 11.00 | 0.6923 times | Fri 31 December 2021 | 9.42 (-0.21%) | 9.50 | 8.67 - 19.83 | 0.8822 times | Thu 31 December 2020 | 9.44 (-11.78%) | 10.83 | 3.04 - 12.40 | 1.3884 times | Tue 31 December 2019 | 10.70 (8.85%) | 9.68 | 8.72 - 22.85 | 0.8009 times | Mon 31 December 2018 | 9.83 (50.08%) | 6.50 | 5.95 - 21.15 | 0.986 times | Wed 27 December 2017 | 6.55 (-30.32%) | 9.55 | 5.75 - 11.25 | 0.3217 times | Fri 30 December 2016 | 9.40 (0%) | 7.77 | 7.50 - 13.27 | 0.3279 times |
Indicator Analysis of Travelzoo
Tomorrow's movement Prediction of Travelzoo TZOO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Travelzoo TZOO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Travelzoo TZOO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Travelzoo (TZOO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Travelzoo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Travelzoo in short term but the sell signal is initial and weak.
Travelzoo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Travelzoo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Travelzoo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.53 and Travelzoo TZOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Travelzoo TZOO stock. Volume based technical analysis of Travelzoo TZOO stock is negative.
Travelzoo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
| DMA period | DMA value |
| 5 day DMA | 11.06 |
| 12 day DMA | 11.34 |
| 20 day DMA | 11.16 |
| 35 day DMA | 10.71 |
| 50 day DMA | 10.26 |
| 100 day DMA | 8.45 |
| 150 day DMA | 7.78 |
| 200 day DMA | 8.03 |
EMA (exponential moving average) of Travelzoo TZOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.12 | 11.14 | 11.24 |
| 12 day EMA | 11.17 | 11.19 | 11.24 |
| 20 day EMA | 11.04 | 11.04 | 11.05 |
| 35 day EMA | 10.73 | 10.71 | 10.7 |
| 50 day EMA | 10.3 | 10.27 | 10.24 |
SMA (simple moving average) of Travelzoo TZOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.06 | 11.19 | 11.34 |
| 12 day SMA | 11.34 | 11.31 | 11.33 |
| 20 day SMA | 11.16 | 11.1 | 11.06 |
| 35 day SMA | 10.71 | 10.66 | 10.61 |
| 50 day SMA | 10.26 | 10.23 | 10.23 |
| 100 day SMA | 8.45 | 8.39 | 8.34 |
| 150 day SMA | 7.78 | 7.76 | 7.73 |
| 200 day SMA | 8.03 | 8.03 | 8.02 |
Videos related to: Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
