Munafa Stock Market Course + Intraday & FNO calls 
Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do TZOO
- Forcast & Targets TZOO
- TZOO Experts view
- Tomorrow's Movement TZOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TZOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Travelzoo
Strong intraday Stock price targets for Travelzoo are 10.5 and 11.08
| Intraday Target 1 | 10.04 |
| Intraday Target 2 | 10.37 |
| Intraday Target 3 | 10.616666666667 |
| Intraday Target 4 | 10.95 |
| Intraday Target 5 | 11.2 |
Daily price and volume Travelzoo
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.71 (0%) | 10.68 | 10.28 - 10.86 | 0.8356 times | Fri 29 May 2026 | 10.71 (1.9%) | 10.40 | 10.30 - 10.96 | 1.1112 times | Thu 28 May 2026 | 10.51 (3.65%) | 10.10 | 10.09 - 10.66 | 1.0937 times | Wed 27 May 2026 | 10.14 (0.2%) | 10.11 | 9.91 - 10.32 | 0.7126 times | Tue 26 May 2026 | 10.12 (0.9%) | 10.03 | 9.85 - 10.40 | 1.1771 times | Fri 22 May 2026 | 10.03 (5.69%) | 9.59 | 9.43 - 10.19 | 1.7865 times | Thu 21 May 2026 | 9.49 (1.71%) | 9.24 | 9.07 - 9.53 | 0.9081 times | Wed 20 May 2026 | 9.33 (1.97%) | 9.11 | 9.01 - 9.40 | 0.6885 times | Tue 19 May 2026 | 9.15 (-1.51%) | 9.27 | 9.12 - 9.58 | 0.5194 times | Mon 18 May 2026 | 9.29 (-0.32%) | 9.31 | 9.11 - 9.51 | 1.1672 times | Fri 15 May 2026 | 9.32 (3.21%) | 8.91 | 8.87 - 9.36 | 0.8213 times |
Weekly price and charts Travelzoo
Strong weekly Stock price targets for Travelzoo TZOO are 10.5 and 11.08
| Weekly Target 1 | 10.04 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 10.616666666667 |
| Weekly Target 4 | 10.95 |
| Weekly Target 5 | 11.2 |
Weekly price and volumes for Travelzoo
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.71 (0%) | 10.68 | 10.28 - 10.86 | 0.0703 times | Fri 29 May 2026 | 10.71 (6.78%) | 10.03 | 9.85 - 10.96 | 0.3445 times | Fri 22 May 2026 | 10.03 (7.62%) | 9.31 | 9.01 - 10.19 | 0.4266 times | Fri 15 May 2026 | 9.32 (4.37%) | 8.93 | 8.22 - 9.36 | 0.5156 times | Fri 08 May 2026 | 8.93 (-8.88%) | 9.82 | 8.90 - 10.14 | 0.544 times | Fri 01 May 2026 | 9.80 (1.03%) | 9.54 | 9.14 - 10.53 | 1.0738 times | Fri 24 April 2026 | 9.70 (33.98%) | 7.18 | 7.15 - 11.98 | 5.7576 times | Fri 17 April 2026 | 7.24 (16.96%) | 6.16 | 6.00 - 7.33 | 0.6427 times | Fri 10 April 2026 | 6.19 (4.92%) | 5.90 | 5.82 - 6.36 | 0.3619 times | Thu 02 April 2026 | 5.90 (3.51%) | 5.76 | 5.45 - 5.99 | 0.263 times | Fri 27 March 2026 | 5.70 (-8.65%) | 6.25 | 5.68 - 6.57 | 0.3679 times |
Monthly price and charts Travelzoo
Strong monthly Stock price targets for Travelzoo TZOO are 10.5 and 11.08
| Monthly Target 1 | 10.04 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 10.616666666667 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 11.2 |
Monthly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.71 (0%) | 10.68 | 10.28 - 10.86 | 0.0243 times | Fri 29 May 2026 | 10.71 (9.4%) | 9.80 | 8.22 - 10.96 | 0.6799 times | Thu 30 April 2026 | 9.79 (65.37%) | 5.97 | 5.63 - 11.98 | 2.698 times | Tue 31 March 2026 | 5.92 (-8.22%) | 6.30 | 5.45 - 7.35 | 1.0032 times | Fri 27 February 2026 | 6.45 (10.26%) | 5.81 | 4.72 - 6.73 | 1.3086 times | Fri 30 January 2026 | 5.85 (-17.84%) | 7.12 | 5.58 - 7.30 | 1.0219 times | Wed 31 December 2025 | 7.12 (0.14%) | 7.05 | 6.78 - 7.77 | 0.7934 times | Fri 28 November 2025 | 7.11 (-15.56%) | 7.85 | 6.59 - 7.85 | 0.6068 times | Fri 31 October 2025 | 8.42 (-14.34%) | 9.77 | 7.76 - 10.69 | 1.1521 times | Tue 30 September 2025 | 9.83 (0.2%) | 9.82 | 9.20 - 10.66 | 0.7119 times | Fri 29 August 2025 | 9.81 (-1.8%) | 9.90 | 9.37 - 10.69 | 0.7008 times |
Yearly price and charts Travelzoo
Strong yearly Stock price targets for Travelzoo TZOO are 7.72 and 14.98
| Yearly Target 1 | 1.88 |
| Yearly Target 2 | 6.29 |
| Yearly Target 3 | 9.1366666666667 |
| Yearly Target 4 | 13.55 |
| Yearly Target 5 | 16.4 |
Yearly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.71 (50.42%) | 7.12 | 4.72 - 11.98 | 0.9247 times | Wed 31 December 2025 | 7.12 (-64.31%) | 20.21 | 6.59 - 24.85 | 1.4125 times | Tue 31 December 2024 | 19.95 (109.34%) | 9.45 | 7.12 - 22.44 | 1.2094 times | Fri 29 December 2023 | 9.53 (114.16%) | 4.49 | 4.41 - 10.86 | 1.3055 times | Fri 30 December 2022 | 4.45 (-52.76%) | 9.50 | 4.10 - 11.00 | 0.7027 times | Fri 31 December 2021 | 9.42 (-0.21%) | 9.50 | 8.67 - 19.83 | 0.8955 times | Thu 31 December 2020 | 9.44 (-11.78%) | 10.83 | 3.04 - 12.40 | 1.4093 times | Tue 31 December 2019 | 10.70 (8.85%) | 9.68 | 8.72 - 22.85 | 0.813 times | Mon 31 December 2018 | 9.83 (50.08%) | 6.50 | 5.95 - 21.15 | 1.0009 times | Wed 27 December 2017 | 6.55 (-30.32%) | 9.55 | 5.75 - 11.25 | 0.3266 times | Fri 30 December 2016 | 9.40 (0%) | 7.79 | 7.43 - 13.27 | 0.4016 times |
Indicator Analysis of Travelzoo
Tomorrow's movement Prediction of Travelzoo TZOO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Travelzoo TZOO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Travelzoo TZOO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Travelzoo (TZOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelzoo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Travelzoo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Travelzoo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Travelzoo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Travelzoo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10 and Travelzoo TZOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Travelzoo TZOO stock. Volume based technical analysis of Travelzoo TZOO stock is negative.
Travelzoo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
| DMA period | DMA value |
| 5 day DMA | 10.44 |
| 12 day DMA | 9.82 |
| 20 day DMA | 9.52 |
| 35 day DMA | 9.01 |
| 50 day DMA | 8.12 |
| 100 day DMA | 7.08 |
| 150 day DMA | 7.21 |
| 200 day DMA | 7.89 |
EMA (exponential moving average) of Travelzoo TZOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.29 | 10.08 |
| 12 day EMA | 9.99 | 9.86 | 9.7 |
| 20 day EMA | 9.62 | 9.5 | 9.37 |
| 35 day EMA | 8.86 | 8.75 | 8.63 |
| 50 day EMA | 8.2 | 8.1 | 7.99 |
SMA (simple moving average) of Travelzoo TZOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.44 | 10.3 | 10.06 |
| 12 day SMA | 9.82 | 9.67 | 9.53 |
| 20 day SMA | 9.52 | 9.47 | 9.43 |
| 35 day SMA | 9.01 | 8.88 | 8.75 |
| 50 day SMA | 8.12 | 8.04 | 7.95 |
| 100 day SMA | 7.08 | 7.04 | 7.01 |
| 150 day SMA | 7.21 | 7.21 | 7.2 |
| 200 day SMA | 7.89 | 7.88 | 7.88 |
Videos related to: Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
