NASDAQ Stock TZOO Historical charts - Travelzoo
Historical charts for Stock TZOO - Share Travelzoo trades in NASDAQ under Technology Deals in EDP Services
Recent prices of TZOO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Jul 2024 | 8.46 | 8.41 to 8.64 | -0.94% | 1.01 times |
| 18 Thu Jul 2024 | 8.54 | 8.54 to 8.86 | -0.93% | 0.9 times |
| 17 Wed Jul 2024 | 8.62 | 8.52 to 8.76 | 1.06% | 1.06 times |
| 16 Tue Jul 2024 | 8.53 | 8.29 to 8.67 | 3.77% | 1.84 times |
| 15 Mon Jul 2024 | 8.22 | 7.86 to 8.42 | 5.52% | 1.62 times |
| 12 Fri Jul 2024 | 7.79 | 7.52 to 7.79 | 3.59% | 1.19 times |
| 11 Thu Jul 2024 | 7.52 | 7.44 to 7.65 | 1.48% | 0.75 times |
| 10 Wed Jul 2024 | 7.41 | 7.12 to 7.59 | 0.82% | 1.18 times |
| 09 Tue Jul 2024 | 7.35 | 7.35 to 7.58 | -2.78% | 0.61 times |
| 08 Mon Jul 2024 | 7.56 | 7.52 to 7.69 | 0% | 0.37 times |
| 05 Fri Jul 2024 | 7.56 | 7.47 to 7.65 | 0.13% | 0.48 times |
| 03 Wed Jul 2024 | 7.55 | 7.40 to 7.56 | 0% | 0.35 times |
Technical analysis forecast of TZOO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TZOO TZOO at this time. Stock is rising and might rise more.
It appears as if TZOO TZOO gave a large move recently.
Stock of TZOO (TZOO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of TZOO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TZOO stays above 8.4, but if it comes below 8.4, then a intra day sell could be more profitable.
If you take a sell trade below 8.4, then use 8.4 as stoploss and 7.97 as target. However if you take a buy trade in TZOO, then use 8.4 as stoploss and 8.9 as target.
Tomorrow's movement Prediction of TZOO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of TZOO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.13
Munafa value: 64
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock TZOO Historical charts - Share Travelzoo
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance