NASDAQ Stock TZOO Historical charts - Travelzoo

Historical charts for Stock TZOO - Share Travelzoo trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 17.22
  • 12Day Average: 15.15
  • 20Day Average: 14.03
  • 50Day Average: 13.28
  • 100Day Average: 11.27
  • 150Day Average: 10.34

TZOO Indicators & signals

Indicator MACD (12,26,9)

15.64, 14.38, 0.78
Indicator MACD is in positive zone

Indicator ADX (14)

67.44, 41.86, 8.14
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TZOO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri Nov 2024 17.59 17.29 to 18.22 2.87% 0.72 times
31 Thu Oct 2024 17.10 16.70 to 17.51 -1.27% 0.51 times
30 Wed Oct 2024 17.32 16.58 to 17.50 3.77% 0.82 times
29 Tue Oct 2024 16.69 16.26 to 17.59 -4.03% 0.86 times
28 Mon Oct 2024 17.39 15.74 to 17.83 12.85% 2.08 times
25 Fri Oct 2024 15.41 15.16 to 15.69 2.53% 0.87 times
24 Thu Oct 2024 15.03 14.81 to 15.42 2.95% 1.37 times
23 Wed Oct 2024 14.60 13.52 to 15.71 12.92% 2.4 times
22 Tue Oct 2024 12.93 12.55 to 13.10 2.95% 0.59 times
21 Mon Oct 2024 12.56 12.36 to 12.78 -1.02% 0.31 times
18 Fri Oct 2024 12.69 12.49 to 12.73 1.2% 0.17 times
17 Thu Oct 2024 12.54 12.40 to 12.75 -0.63% 0.31 times

Technical analysis forecast of TZOO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TZOO TZOO at this time. Stock is rising and might rise more.

It appears as if TZOO TZOO gave a large move recently.

Stock of TZOO (TZOO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TZOO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TZOO stays above 16.9, but if it comes below 16.9, then a intra day sell could be more profitable.
If you take a sell trade below 16.9, then use 16.9 as stoploss and 14.79 as target. However if you take a buy trade in TZOO, then use 16.9 as stoploss and 19.3 as target.

Tomorrow's movement Prediction of TZOO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TZOO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.24

Munafa value: 75

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TZOO Historical charts - Share Travelzoo

Videos related to: NASDAQ Stock TZOO Historical charts - Share Travelzoo

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TZOO Historical charts - Share Travelzoo

 

Back to top