NASDAQ Travelzoo TZOO All indicator, Travelzoo TZOO indicators All technical analysis, Travelzoo TZOO indicators All free charts, Travelzoo TZOO indicators All historical values NASDAQ
Stock TZOO - Share Travelzoo trades in NASDAQ under Technology Deals in EDP Services
NASDAQ Travelzoo TZOO All indicator, Travelzoo TZOO indicators All technical analysis, Travelzoo TZOO indicators All free charts, Travelzoo TZOO indicators All historical values NASDAQ
- All Indicators in one
- Travelzoo TZOO RSI indicator technical analysis
- Travelzoo TZOO CCI indicator technical analysis
- Travelzoo TZOO ADX indicator technical analysis
- Travelzoo TZOO MACD indicator technical analysis
- Travelzoo TZOO BollingerBands indicator technical analysis
- Travelzoo TZOO Stochastics indicator technical analysis
- Travelzoo TZOO MA indicator technical analysis
- Travelzoo TZOO PriceVolume indicator technical analysis
- Daily Support: 11.74
- Daily Resistance: 12.03
- 5 Day DMA Moving Average is 12.15
- 20 Day DMA Moving Average is 10.91
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do TZOO
- Forcast & Targets TZOO
- TZOO Experts view
- Tomorrow's Movement TZOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TZOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 23 Aug 2024 | 0.17% | 12.03 | 11.95 | 12.10 | 11.81 | 5.09 times |
Thu 22 Aug 2024 | -2.05% | 12.21 | 11.93 | 12.47 | 11.84 | 4.99 times |
Wed 21 Aug 2024 | -2.17% | 12.56 | 12.18 | 12.56 | 11.92 | 3.46 times |
Tue 20 Aug 2024 | 1.88% | 12.30 | 12.45 | 12.59 | 12.11 | 6.37 times |
Mon 19 Aug 2024 | 2.95% | 11.80 | 12.22 | 12.35 | 11.80 | 3.64 times |
Fri 16 Aug 2024 | -0.08% | 11.81 | 11.87 | 12.12 | 11.70 | 7.62 times |
Thu 15 Aug 2024 | 2.33% | 11.71 | 11.88 | 12.00 | 11.63 | 5.56 times |
Wed 14 Aug 2024 | 1.84% | 11.40 | 11.61 | 11.94 | 11.40 | 9.42 times |
Tue 13 Aug 2024 | 4.01% | 11.11 | 11.40 | 11.62 | 11.07 | 8.38 times |
Mon 12 Aug 2024 | 5.59% | 10.48 | 10.96 | 11.11 | 10.39 | 7.98 times |
Volume is calculated using 10 day average volume
NASDAQ Travelzoo TZOO All indicator, Travelzoo TZOO indicators All technical analysis, Travelzoo TZOO indicators All free charts, Travelzoo TZOO indicators All historical values NASDAQ
Below are charts of NASDAQ Travelzoo TZOO All indicator, Travelzoo TZOO indicators All technical analysis, Travelzoo TZOO indicators All free charts, Travelzoo TZOO indicators All historical values NASDAQ
Travelzoo TZOO ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Travelzoo TZOO ADX is: 34, 31, 16 ( ADX, +DY, -DY )
![14 day Travelzoo TZOO ADX is: 34, 31, 16 ( ADX, +DY, -DY )](https://munafasutra.com/images/MunafaBookCover.png?+14+day+Travelzoo+TZOO+ADX+is%3A+34%2C+31%2C+16+%28+ADX%2C+%2BDY%2C+-DY+%29+)
According to ADX indicator, Direction of stock is towards upside
Stock might be losing its momentum in this direction.
Historical values of ADX for Travelzoo TZOO are:
ADX | +DY | -DY |
33.3 | 30.8 | 15.4 |
36 | 31.5 | 14.8 |
38.5 | 34 | 15.1 |
46.2 | 36.5 | 13.5 |
46.2 | 36.5 | 13.5 |
46.2 | 36.5 | 13.5 |
46.2 | 35.8 | 13.2 |
48.1 | 37 | 13 |
40.7 | 35.2 | 14.8 |
30.8 | 32.1 | 17 |
ADX charts for Travelzoo are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Travelzoo TZOO Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Travelzoo is 10.91
50 day MA of Travelzoo is 9.19
100 day MA of Travelzoo is 8.86
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Travelzoo TZOO is uptrend
Historical Moving averages values of Travelzoo TZOO are:
Price | 20 day | 50 day | 100 day |
11.95 | 10.91 | 9.19 | 8.86 |
11.93 | 10.82 | 9.11 | 8.84 |
12.18 | 10.69 | 9.03 | 8.81 |
12.45 | 10.52 | 8.94 | 8.79 |
12.22 | 10.34 | 8.85 | 8.77 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Travelzoo TZOO Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Travelzoo TZOO is: 199817.7 M
Current day volume is 0.534 times compared to averaged volume Travelzoo has
Historical price to volume measure of Travelzoo is:
Price | Percent Change | Percent change within day | Volume change |
11.95 | 0.17% | -0.67% | 0.534 times |
11.93 | -2.05% | -2.29% | 0.523 times |
12.18 | -2.17% | -3.03% | 0.363 times |
12.45 | 1.88% | 1.22% | 0.668 times |
12.22 | 2.95% | 3.56% | 0.382 times |
11.87 | -0.08% | 0.51% | 0.8 times |
11.88 | 2.33% | 1.45% | 0.584 times |
11.61 | 1.84% | 1.84% | 0.989 times |
11.40 | 4.01% | 2.61% | 0.88 times |
10.96 | 5.59% | 4.58% | 0.838 times |
Price to volume Charts of Travelzoo TZOO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Travelzoo TZOO Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Travelzoo TZOO is: 10.91 & deviation is 1.01
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for Travelzoo TZOO are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
11.95 | 10.91 | 1.01 | 12.92 | 8.9 |
11.93 | 10.82 | 0.99 | 12.81 | 8.83 |
12.18 | 10.69 | 1.01 | 12.7 | 8.68 |
12.45 | 10.52 | 1.03 | 12.59 | 8.45 |
12.22 | 10.34 | 1 | 12.34 | 8.34 |
Bollinger Bands charts for Travelzoo TZOO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Travelzoo TZOO RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Travelzoo TZOO
14 day Travelzoo TZOO RSI is: 62.48
According to RSI indicator, Selling is dominating the stock of Travelzoo TZOO
Historical values of RSI indicator for Travelzoo are as follows in descending order:
62.48 64.08 65.08 66.44 66.77 66.42 64.86 64.96 65.42 64.53 62.57 62.05
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Travelzoo TZOO MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Travelzoo TZOO
12,26,9 day Travelzoo TZOO MACD is: 11.55, 10.67, 0.88
According to MACD indicator, Prices of Travelzoo TZOO are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Travelzoo TZOO are:
- 11.55, 10.67, 0.88
- 11.48, 10.57, 0.91
- 11.4, 10.46, 0.94
- 11.26, 10.32, 0.94
- 11.04, 10.15, 0.89
- 10.82, 9.98, 0.84
- 10.63, 9.83, 0.8
- 10.4, 9.67, 0.73
- 10.18, 9.52, 0.66
- 9.96, 9.37, 0.59
MACD charts of Travelzoo TZOO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Travelzoo TZOO CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Travelzoo TZOO CCI is: 53
According to CCI indicator, Travelzoo TZOO is in positive territory which means that buying is dominating the stock
Selling momentum is picking up in Travelzoo
Historical CCI values of Travelzoo TZOO are:
53 63 74 87 67 48 44 29 6 -38
CCI charts of Travelzoo TZOO are below. Second charts towards left.
Travelzoo TZOO Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Travelzoo TZOO Stochastics is: 84
According to Stochastics indicator, Selling is coming in Travelzoo
Travelzoo TZOO is closing near its highest highs
Historical Stochastics values of Travelzoo TZOO are:
84 84 84 84 84 84 84 84 84 84
Travelzoo TZOO Stochastics charts are below. Third charts to the left, at the bottom
NASDAQ Travelzoo TZOO All indicator, Travelzoo TZOO indicators All technical analysis, Travelzoo TZOO indicators All free charts, Travelzoo TZOO indicators All historical values NASDAQ
These are NASDAQ Travelzoo TZOO All indicator, Travelzoo TZOO indicators All technical analysis, Travelzoo TZOO indicators All free charts, Travelzoo TZOO indicators All historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Travelzoo TZOO All indicator, Travelzoo TZOO indicators All technical analysis, Travelzoo TZOO indicators All free charts, Travelzoo TZOO indicators All historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance