NASDAQ Travelzoo TZOO All indicator, Travelzoo TZOO indicators All technical analysis, Travelzoo TZOO indicators All free charts, Travelzoo TZOO indicators All historical values NASDAQ

Stock TZOO - Share Travelzoo trades in NASDAQ under Technology Deals in EDP Services

Daily Support: 6.72
Daily Resistance: 6.98
5 Day DMA Moving Average is 6.94
20 Day DMA Moving Average is 7.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.01%	6.90	6.86	7.10	6.84	0.91 times
Thu 04 Dec 2025	-2.39%	7.04	6.93	7.12	6.91	0.78 times
Wed 03 Dec 2025	3.95%	6.87	7.10	7.16	6.87	1.03 times
Tue 02 Dec 2025	-2.29%	7.02	6.83	7.11	6.81	1.08 times
Mon 01 Dec 2025	-1.69%	7.05	6.99	7.14	6.82	1.14 times
Fri 28 Nov 2025	0.57%	7.12	7.11	7.19	7.07	0.32 times
Wed 26 Nov 2025	-1.67%	7.16	7.07	7.20	6.95	0.62 times
Tue 25 Nov 2025	3.01%	6.97	7.19	7.27	6.97	0.77 times
Mon 24 Nov 2025	0.29%	6.96	6.98	7.12	6.86	0.74 times
Fri 21 Nov 2025	4.98%	6.62	6.96	7.13	6.62	2.03 times

Volume is calculated using 10 day average volume

NASDAQ Travelzoo TZOO All indicator, Travelzoo TZOO indicators All technical analysis, Travelzoo TZOO indicators All free charts, Travelzoo TZOO indicators All historical values NASDAQ

Below are charts of NASDAQ Travelzoo TZOO All indicator, Travelzoo TZOO indicators All technical analysis, Travelzoo TZOO indicators All free charts, Travelzoo TZOO indicators All historical values NASDAQ

Travelzoo TZOO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Travelzoo TZOO ADX is: 7, 21, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Travelzoo TZOO are:

ADX	+DY	-DY
6.7	20	22.9
6.7	19.4	22.2
12.5	18.9	24.3
17.6	18.9	27
22.2	18.9	29.7
17.6	18.9	27
22.2	17.9	28.2
20	20	30
30	17.1	31.7
33.3	16.7	33.3

ADX charts for Travelzoo are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Travelzoo TZOO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Travelzoo is 7.11

50 day MA of Travelzoo is 8.53

100 day MA of Travelzoo is 9.39

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Travelzoo TZOO is downtrend

Historical Moving averages values of Travelzoo TZOO are:

Price	20 day	50 day	100 day
6.86	7.11	8.53	9.39
6.93	7.14	8.6	9.45
7.10	7.18	8.67	9.51
6.83	7.19	8.74	9.57
6.99	7.27	8.81	9.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

Travelzoo TZOO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Travelzoo TZOO is: 93870 M

Current day volume is 0.969 times compared to averaged volume Travelzoo has

Historical price to volume measure of Travelzoo is:

Price	Percent Change	Percent change within day	Volume change
6.86	-1.01%	-0.58%	0.969 times
6.93	-2.39%	-1.56%	0.834 times
7.10	3.95%	3.35%	1.099 times
6.83	-2.29%	-2.71%	1.149 times
6.99	-1.69%	-0.85%	1.216 times
7.11	0.57%	-0.14%	0.342 times
7.07	-1.67%	-1.26%	0.656 times
7.19	3.01%	3.16%	0.814 times
6.98	0.29%	0.29%	0.785 times
6.96	4.98%	5.14%	2.165 times

Price to volume Charts of Travelzoo TZOO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Travelzoo TZOO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Travelzoo TZOO is: 7.11 & deviation is 0.27

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Travelzoo TZOO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.86	7.11	0.27	7.65	6.57
6.93	7.14	0.28	7.69	6.59
7.10	7.18	0.3	7.78	6.58
6.83	7.19	0.3	7.8	6.58
6.99	7.27	0.39	8.06	6.48

Bollinger Bands charts for Travelzoo TZOO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Travelzoo TZOO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Travelzoo TZOO

14 day Travelzoo TZOO RSI is: 44.41

According to RSI indicator, Buying is dominating the stock of Travelzoo TZOO

Historical values of RSI indicator for Travelzoo are as follows in descending order:

44.41 43.18 42.76 41.57 41.05 40.18 41.54 40.63 40.17 41.75 40.08 39.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Travelzoo TZOO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Travelzoo TZOO

12,26,9 day Travelzoo TZOO MACD is: 7.05, 7.48, -0.43

According to MACD indicator, Prices of Travelzoo TZOO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Travelzoo TZOO are:

7.05, 7.48, -0.43
7.08, 7.53, -0.45
7.11, 7.58, -0.47
7.11, 7.62, -0.51
7.16, 7.68, -0.52
7.19, 7.74, -0.55
7.2, 7.79, -0.59
7.22, 7.85, -0.63
7.22, 7.9, -0.68
7.26, 7.97, -0.71

MACD charts of Travelzoo TZOO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Travelzoo TZOO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Travelzoo TZOO CCI is: -40

According to CCI indicator, Travelzoo TZOO is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Travelzoo

Historical CCI values of Travelzoo TZOO are:

-40 1 45 -53 -2 106 68 121 1 -63

CCI charts of Travelzoo TZOO are below. Second charts towards left.

Travelzoo TZOO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Travelzoo TZOO Stochastics is: 43

According to Stochastics indicator, Buying is coming in Travelzoo

Travelzoo TZOO is neither over-bought, nor over-sold

Historical Stochastics values of Travelzoo TZOO are:

43 43 43 43 43 43 43 43 43 43

Travelzoo TZOO Stochastics charts are below. Third charts to the left, at the bottom