NASDAQ Travelzoo TZOO MACD indicator, Travelzoo TZOO indicators MACD technical analysis, Travelzoo TZOO indicators MACD free charts, Travelzoo TZOO indicators MACD historical values NASDAQ

Stock TZOO - Share Travelzoo trades in NASDAQ under Technology Deals in EDP Services

Daily Support: 7.13
Daily Resistance: 7.44
5 Day DMA Moving Average is 7.92
20 Day DMA Moving Average is 10.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	1.4%	7.02	7.23	7.33	7.02	1.22 times
Thu 30 Jul 2026	-4.42%	7.28	7.13	7.50	6.75	1.41 times
Wed 29 Jul 2026	-1.45%	7.59	7.46	7.69	7.22	1.61 times
Tue 28 Jul 2026	-25.86%	6.77	7.57	7.88	6.68	4.63 times
Mon 27 Jul 2026	1.79%	9.99	10.21	10.44	9.99	0.76 times
Fri 24 Jul 2026	0%	10.00	10.03	10.15	9.99	0.36 times
Fri 24 Jul 2026	0.3%	10.00	10.03	10.15	9.99	0.36 times
Thu 23 Jul 2026	-2.25%	10.30	10.00	10.30	9.70	0.6 times
Wed 22 Jul 2026	-2.48%	10.43	10.23	10.48	10.19	0.66 times
Tue 21 Jul 2026	-4.55%	10.95	10.49	11.02	10.45	0.71 times

Volume is calculated using 10 day average volume

NASDAQ Travelzoo TZOO MACD indicator, Travelzoo TZOO indicators MACD technical analysis, Travelzoo TZOO indicators MACD free charts, Travelzoo TZOO indicators MACD historical values NASDAQ

Below are charts of NASDAQ Travelzoo TZOO MACD indicator, Travelzoo TZOO indicators MACD technical analysis, Travelzoo TZOO indicators MACD free charts, Travelzoo TZOO indicators MACD historical values NASDAQ

Travelzoo TZOO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Travelzoo TZOO

12,26,9 day Travelzoo TZOO MACD is: 8.94, 9.76, -0.82

According to MACD indicator, Prices of Travelzoo TZOO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Travelzoo TZOO are:

8.94, 9.76, -0.82
9.25, 9.96, -0.71
9.63, 10.19, -0.56
10.03, 10.41, -0.38
10.48, 10.64, -0.16
10.53, 10.67, -0.14
10.62, 10.72, -0.1
10.73, 10.77, -0.039999999999999
10.86, 10.83, 0.029999999999999
10.97, 10.88, 0.09

MACD charts of Travelzoo TZOO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.