Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Travelzoo TZOO PriceVolume indicator, Travelzoo TZOO indicators PriceVolume technical analysis, Travelzoo TZOO indicators PriceVolume free charts, Travelzoo TZOO indicators PriceVolume historical values NASDAQ
Stock TZOO - Share Travelzoo trades in NASDAQ under Technology Deals in EDP Services
NASDAQ Travelzoo TZOO PriceVolume indicator, Travelzoo TZOO indicators PriceVolume technical analysis, Travelzoo TZOO indicators PriceVolume free charts, Travelzoo TZOO indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Travelzoo TZOO RSI indicator technical analysis
- Travelzoo TZOO CCI indicator technical analysis
- Travelzoo TZOO ADX indicator technical analysis
- Travelzoo TZOO MACD indicator technical analysis
- Travelzoo TZOO BollingerBands indicator technical analysis
- Travelzoo TZOO Stochastics indicator technical analysis
- Travelzoo TZOO MA indicator technical analysis
- Travelzoo TZOO PriceVolume indicator technical analysis
- Daily Support: 5.19
- Daily Resistance: 5.51
- 5 Day DMA Moving Average is 5.51
- 20 Day DMA Moving Average is 5.87
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do TZOO
- Forcast & Targets TZOO
- TZOO Experts view
- Tomorrow's Movement TZOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TZOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 09 Feb 2026 | -4.27% | 5.64 | 5.38 | 5.64 | 5.32 | 3.66 times |
| Fri 06 Feb 2026 | 4.46% | 5.38 | 5.62 | 5.64 | 5.38 | 3.29 times |
| Thu 05 Feb 2026 | -3.76% | 5.55 | 5.38 | 5.57 | 5.32 | 3.61 times |
| Wed 04 Feb 2026 | -0.18% | 5.61 | 5.59 | 5.74 | 5.52 | 4.14 times |
| Tue 03 Feb 2026 | -5.88% | 5.95 | 5.60 | 5.95 | 5.55 | 4.7 times |
| Mon 02 Feb 2026 | 1.71% | 5.81 | 5.95 | 6.07 | 5.78 | 3.43 times |
| Fri 30 Jan 2026 | -1.18% | 5.90 | 5.85 | 5.92 | 5.74 | 2.48 times |
| Thu 29 Jan 2026 | 1.89% | 5.80 | 5.92 | 6.02 | 5.70 | 4.65 times |
| Wed 28 Jan 2026 | -3.81% | 6.05 | 5.81 | 6.06 | 5.78 | 2.26 times |
| Tue 27 Jan 2026 | 5.04% | 5.75 | 6.04 | 6.06 | 5.58 | 6.58 times |
Volume is calculated using 10 day average volume
NASDAQ Travelzoo TZOO PriceVolume indicator, Travelzoo TZOO indicators PriceVolume technical analysis, Travelzoo TZOO indicators PriceVolume free charts, Travelzoo TZOO indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Travelzoo TZOO PriceVolume indicator, Travelzoo TZOO indicators PriceVolume technical analysis, Travelzoo TZOO indicators PriceVolume free charts, Travelzoo TZOO indicators PriceVolume historical values NASDAQ
Travelzoo TZOO Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Travelzoo TZOO is: 125610 M
Current day volume is 1.432 times compared to averaged volume Travelzoo has
Historical price to volume measure of Travelzoo is:
| Price | Percent Change | Percent change within day | Volume change |
| 5.38 | -4.27% | -4.61% | 1.432 times |
| 5.62 | 4.46% | 4.46% | 1.287 times |
| 5.38 | -3.76% | -3.06% | 1.415 times |
| 5.59 | -0.18% | -0.36% | 1.621 times |
| 5.60 | -5.88% | -5.88% | 1.84 times |
| 5.95 | 1.71% | 2.41% | 1.343 times |
| 5.85 | -1.18% | -0.85% | 0.97 times |
| 5.92 | 1.89% | 2.07% | 1.823 times |
| 5.81 | -3.81% | -3.97% | 0.886 times |
| 6.04 | 5.04% | 5.04% | 2.579 times |
Price to volume Charts of Travelzoo TZOO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Travelzoo TZOO PriceVolume indicator, Travelzoo TZOO indicators PriceVolume technical analysis, Travelzoo TZOO indicators PriceVolume free charts, Travelzoo TZOO indicators PriceVolume historical values NASDAQ
These are NASDAQ Travelzoo TZOO PriceVolume indicator, Travelzoo TZOO indicators PriceVolume technical analysis, Travelzoo TZOO indicators PriceVolume free charts, Travelzoo TZOO indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Travelzoo TZOO PriceVolume indicator, Travelzoo TZOO indicators PriceVolume technical analysis, Travelzoo TZOO indicators PriceVolume free charts, Travelzoo TZOO indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
