Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Travelzoo TZOO PriceVolume indicator, Travelzoo TZOO indicators PriceVolume technical analysis, Travelzoo TZOO indicators PriceVolume free charts, Travelzoo TZOO indicators PriceVolume historical values NASDAQ
Stock TZOO - Share Travelzoo trades in NASDAQ under Technology Deals in EDP Services
NASDAQ Travelzoo TZOO PriceVolume indicator, Travelzoo TZOO indicators PriceVolume technical analysis, Travelzoo TZOO indicators PriceVolume free charts, Travelzoo TZOO indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Travelzoo TZOO RSI indicator technical analysis
- Travelzoo TZOO CCI indicator technical analysis
- Travelzoo TZOO ADX indicator technical analysis
- Travelzoo TZOO MACD indicator technical analysis
- Travelzoo TZOO BollingerBands indicator technical analysis
- Travelzoo TZOO Stochastics indicator technical analysis
- Travelzoo TZOO MA indicator technical analysis
- Travelzoo TZOO PriceVolume indicator technical analysis
- Daily Support: 6.72
- Daily Resistance: 6.98
- 5 Day DMA Moving Average is 6.94
- 20 Day DMA Moving Average is 7.11
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do TZOO
- Forcast & Targets TZOO
- TZOO Experts view
- Tomorrow's Movement TZOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TZOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -1.01% | 6.90 | 6.86 | 7.10 | 6.84 | 0.91 times |
| Thu 04 Dec 2025 | -2.39% | 7.04 | 6.93 | 7.12 | 6.91 | 0.78 times |
| Wed 03 Dec 2025 | 3.95% | 6.87 | 7.10 | 7.16 | 6.87 | 1.03 times |
| Tue 02 Dec 2025 | -2.29% | 7.02 | 6.83 | 7.11 | 6.81 | 1.08 times |
| Mon 01 Dec 2025 | -1.69% | 7.05 | 6.99 | 7.14 | 6.82 | 1.14 times |
| Fri 28 Nov 2025 | 0.57% | 7.12 | 7.11 | 7.19 | 7.07 | 0.32 times |
| Wed 26 Nov 2025 | -1.67% | 7.16 | 7.07 | 7.20 | 6.95 | 0.62 times |
| Tue 25 Nov 2025 | 3.01% | 6.97 | 7.19 | 7.27 | 6.97 | 0.77 times |
| Mon 24 Nov 2025 | 0.29% | 6.96 | 6.98 | 7.12 | 6.86 | 0.74 times |
| Fri 21 Nov 2025 | 4.98% | 6.62 | 6.96 | 7.13 | 6.62 | 2.03 times |
Volume is calculated using 10 day average volume
NASDAQ Travelzoo TZOO PriceVolume indicator, Travelzoo TZOO indicators PriceVolume technical analysis, Travelzoo TZOO indicators PriceVolume free charts, Travelzoo TZOO indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Travelzoo TZOO PriceVolume indicator, Travelzoo TZOO indicators PriceVolume technical analysis, Travelzoo TZOO indicators PriceVolume free charts, Travelzoo TZOO indicators PriceVolume historical values NASDAQ
Travelzoo TZOO Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Travelzoo TZOO is: 93870 M
Current day volume is 0.969 times compared to averaged volume Travelzoo has
Historical price to volume measure of Travelzoo is:
| Price | Percent Change | Percent change within day | Volume change |
| 6.86 | -1.01% | -0.58% | 0.969 times |
| 6.93 | -2.39% | -1.56% | 0.834 times |
| 7.10 | 3.95% | 3.35% | 1.099 times |
| 6.83 | -2.29% | -2.71% | 1.149 times |
| 6.99 | -1.69% | -0.85% | 1.216 times |
| 7.11 | 0.57% | -0.14% | 0.342 times |
| 7.07 | -1.67% | -1.26% | 0.656 times |
| 7.19 | 3.01% | 3.16% | 0.814 times |
| 6.98 | 0.29% | 0.29% | 0.785 times |
| 6.96 | 4.98% | 5.14% | 2.165 times |
Price to volume Charts of Travelzoo TZOO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Travelzoo TZOO PriceVolume indicator, Travelzoo TZOO indicators PriceVolume technical analysis, Travelzoo TZOO indicators PriceVolume free charts, Travelzoo TZOO indicators PriceVolume historical values NASDAQ
These are NASDAQ Travelzoo TZOO PriceVolume indicator, Travelzoo TZOO indicators PriceVolume technical analysis, Travelzoo TZOO indicators PriceVolume free charts, Travelzoo TZOO indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Travelzoo TZOO PriceVolume indicator, Travelzoo TZOO indicators PriceVolume technical analysis, Travelzoo TZOO indicators PriceVolume free charts, Travelzoo TZOO indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
