NASDAQ Travelzoo TZOO PriceVolume indicator, Travelzoo TZOO indicators PriceVolume technical analysis, Travelzoo TZOO indicators PriceVolume free charts, Travelzoo TZOO indicators PriceVolume historical values NASDAQ
Stock TZOO - Share Travelzoo trades in NASDAQ under Technology Deals in EDP Services
NASDAQ Travelzoo TZOO PriceVolume indicator, Travelzoo TZOO indicators PriceVolume technical analysis, Travelzoo TZOO indicators PriceVolume free charts, Travelzoo TZOO indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Travelzoo TZOO RSI indicator technical analysis
- Travelzoo TZOO CCI indicator technical analysis
- Travelzoo TZOO ADX indicator technical analysis
- Travelzoo TZOO MACD indicator technical analysis
- Travelzoo TZOO BollingerBands indicator technical analysis
- Travelzoo TZOO Stochastics indicator technical analysis
- Travelzoo TZOO MA indicator technical analysis
- Travelzoo TZOO PriceVolume indicator technical analysis
- Daily Support: 12.01
- Daily Resistance: 12.38
- 5 Day DMA Moving Average is 12.36
- 20 Day DMA Moving Average is 13.29
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do TZOO
- Forcast & Targets TZOO
- TZOO Experts view
- Tomorrow's Movement TZOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TZOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 01 Oct 2024 | -0.08% | 12.00 | 12.04 | 12.34 | 11.97 | 1.55 times |
| Mon 30 Sep 2024 | -4.06% | 12.37 | 12.05 | 12.56 | 11.67 | 2.2 times |
| Fri 27 Sep 2024 | 1.62% | 12.50 | 12.56 | 12.89 | 12.40 | 2.44 times |
| Thu 26 Sep 2024 | -3.36% | 12.97 | 12.36 | 12.97 | 12.25 | 1.91 times |
| Wed 25 Sep 2024 | -1.99% | 12.98 | 12.79 | 13.21 | 12.75 | 2.56 times |
| Tue 24 Sep 2024 | -1.06% | 13.26 | 13.05 | 13.34 | 12.63 | 2.34 times |
| Mon 23 Sep 2024 | -6.72% | 14.39 | 13.19 | 14.39 | 12.82 | 2.97 times |
| Fri 20 Sep 2024 | 0.35% | 14.10 | 14.14 | 14.46 | 14.07 | 2.17 times |
| Thu 19 Sep 2024 | -4.15% | 14.81 | 14.09 | 14.96 | 13.97 | 3.66 times |
| Wed 18 Sep 2024 | 0.96% | 14.71 | 14.70 | 15.01 | 14.47 | 1.7 times |
Volume is calculated using 10 day average volume
NASDAQ Travelzoo TZOO PriceVolume indicator, Travelzoo TZOO indicators PriceVolume technical analysis, Travelzoo TZOO indicators PriceVolume free charts, Travelzoo TZOO indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Travelzoo TZOO PriceVolume indicator, Travelzoo TZOO indicators PriceVolume technical analysis, Travelzoo TZOO indicators PriceVolume free charts, Travelzoo TZOO indicators PriceVolume historical values NASDAQ
Travelzoo TZOO Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Travelzoo TZOO is: 195250 M
Current day volume is 0.485 times compared to averaged volume Travelzoo has
Historical price to volume measure of Travelzoo is:
| Price | Percent Change | Percent change within day | Volume change |
| 12.04 | -0.08% | 0.33% | 0.485 times |
| 12.05 | -4.06% | -2.59% | 0.685 times |
| 12.56 | 1.62% | 0.48% | 0.761 times |
| 12.36 | -3.36% | -4.7% | 0.596 times |
| 12.79 | -1.99% | -1.46% | 0.797 times |
| 13.05 | -1.06% | -1.58% | 0.731 times |
| 13.19 | -6.72% | -8.34% | 0.925 times |
| 14.14 | 0.35% | 0.28% | 0.677 times |
| 14.09 | -4.15% | -4.86% | 1.14 times |
| 14.70 | 0.96% | -0.07% | 0.53 times |
Price to volume Charts of Travelzoo TZOO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Travelzoo TZOO PriceVolume indicator, Travelzoo TZOO indicators PriceVolume technical analysis, Travelzoo TZOO indicators PriceVolume free charts, Travelzoo TZOO indicators PriceVolume historical values NASDAQ
These are NASDAQ Travelzoo TZOO PriceVolume indicator, Travelzoo TZOO indicators PriceVolume technical analysis, Travelzoo TZOO indicators PriceVolume free charts, Travelzoo TZOO indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Travelzoo TZOO PriceVolume indicator, Travelzoo TZOO indicators PriceVolume technical analysis, Travelzoo TZOO indicators PriceVolume free charts, Travelzoo TZOO indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance