Munafa Stock Market Course + Intraday & FNO calls 
Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do TZOO
- Forcast & Targets TZOO
- TZOO Experts view
- Tomorrow's Movement TZOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TZOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Travelzoo
Strong intraday Stock price targets for Travelzoo are 10.42 and 10.92
| Intraday Target 1 | 10.3 |
| Intraday Target 2 | 10.54 |
| Intraday Target 3 | 10.796666666667 |
| Intraday Target 4 | 11.04 |
| Intraday Target 5 | 11.3 |
Daily price and volume Travelzoo
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 10.79 (-2.71%) | 11.00 | 10.55 - 11.05 | 0.9279 times | Mon 13 July 2026 | 11.09 (1.46%) | 10.91 | 10.91 - 11.24 | 1.3238 times | Fri 10 July 2026 | 10.93 (-1.09%) | 11.06 | 10.79 - 11.27 | 0.4103 times | Thu 09 July 2026 | 11.05 (2.22%) | 10.89 | 10.81 - 11.18 | 0.7554 times | Wed 08 July 2026 | 10.81 (-5.34%) | 11.20 | 10.52 - 11.23 | 0.7666 times | Tue 07 July 2026 | 11.42 (-2.89%) | 11.77 | 11.30 - 11.79 | 0.9548 times | Mon 06 July 2026 | 11.76 (0.86%) | 11.62 | 11.62 - 12.00 | 0.5087 times | Thu 02 July 2026 | 11.66 (-3.72%) | 12.16 | 11.50 - 12.34 | 1.1068 times | Wed 01 July 2026 | 12.11 (3.68%) | 11.76 | 11.76 - 12.39 | 2.2308 times | Tue 30 June 2026 | 11.68 (0.78%) | 11.53 | 11.43 - 11.98 | 1.0149 times | Mon 29 June 2026 | 11.59 (3.85%) | 11.21 | 11.21 - 12.00 | 2.2443 times |
Weekly price and charts Travelzoo
Strong weekly Stock price targets for Travelzoo TZOO are 10.33 and 11.02
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 10.48 |
| Weekly Target 3 | 10.86 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for Travelzoo
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 10.79 (-1.28%) | 10.91 | 10.55 - 11.24 | 0.369 times | Fri 10 July 2026 | 10.93 (-6.26%) | 11.62 | 10.52 - 12.00 | 0.5565 times | Thu 02 July 2026 | 11.66 (4.48%) | 11.21 | 11.21 - 12.39 | 1.0811 times | Fri 26 June 2026 | 11.16 (1.82%) | 10.95 | 10.07 - 11.71 | 2.7037 times | Thu 18 June 2026 | 10.96 (2.14%) | 10.90 | 10.40 - 11.28 | 0.9268 times | Fri 12 June 2026 | 10.73 (7.52%) | 9.98 | 9.82 - 10.74 | 0.6496 times | Fri 05 June 2026 | 9.98 (-6.82%) | 10.68 | 9.62 - 10.86 | 0.916 times | Fri 29 May 2026 | 10.71 (6.78%) | 10.03 | 9.85 - 10.96 | 0.749 times | Fri 22 May 2026 | 10.03 (7.62%) | 9.31 | 9.01 - 10.19 | 0.9274 times | Fri 15 May 2026 | 9.32 (4.37%) | 8.93 | 8.22 - 9.36 | 1.1209 times | Fri 08 May 2026 | 8.93 (-8.88%) | 9.82 | 8.90 - 10.14 | 1.1828 times |
Monthly price and charts Travelzoo
Strong monthly Stock price targets for Travelzoo TZOO are 9.72 and 11.59
| Monthly Target 1 | 9.36 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 11.233333333333 |
| Monthly Target 4 | 11.95 |
| Monthly Target 5 | 13.1 |
Monthly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 10.79 (-7.62%) | 11.76 | 10.52 - 12.39 | 0.2251 times | Tue 30 June 2026 | 11.68 (9.06%) | 10.68 | 9.62 - 12.00 | 0.876 times | Fri 29 May 2026 | 10.71 (9.4%) | 9.80 | 8.22 - 10.96 | 0.6531 times | Thu 30 April 2026 | 9.79 (65.37%) | 5.97 | 5.63 - 11.98 | 2.5917 times | Tue 31 March 2026 | 5.92 (-8.22%) | 6.30 | 5.45 - 7.35 | 0.9637 times | Fri 27 February 2026 | 6.45 (10.26%) | 5.81 | 4.72 - 6.73 | 1.257 times | Fri 30 January 2026 | 5.85 (-17.84%) | 7.12 | 5.58 - 7.30 | 0.9816 times | Wed 31 December 2025 | 7.12 (0.14%) | 7.05 | 6.78 - 7.77 | 0.7622 times | Fri 28 November 2025 | 7.11 (-15.56%) | 7.85 | 6.59 - 7.85 | 0.5829 times | Fri 31 October 2025 | 8.42 (-14.34%) | 9.77 | 7.76 - 10.69 | 1.1067 times | Tue 30 September 2025 | 9.83 (0.2%) | 9.82 | 9.20 - 10.66 | 0.6838 times |
Yearly price and charts Travelzoo
Strong yearly Stock price targets for Travelzoo TZOO are 7.76 and 15.43
| Yearly Target 1 | 1.63 |
| Yearly Target 2 | 6.21 |
| Yearly Target 3 | 9.3 |
| Yearly Target 4 | 13.88 |
| Yearly Target 5 | 16.97 |
Yearly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 10.79 (51.54%) | 7.12 | 4.72 - 12.39 | 1.0624 times | Wed 31 December 2025 | 7.12 (-64.31%) | 20.21 | 6.59 - 24.85 | 1.3911 times | Tue 31 December 2024 | 19.95 (109.34%) | 9.45 | 7.12 - 22.44 | 1.191 times | Fri 29 December 2023 | 9.53 (114.16%) | 4.49 | 4.41 - 10.86 | 1.2857 times | Fri 30 December 2022 | 4.45 (-52.76%) | 9.50 | 4.10 - 11.00 | 0.692 times | Fri 31 December 2021 | 9.42 (-0.21%) | 9.50 | 8.67 - 19.83 | 0.8819 times | Thu 31 December 2020 | 9.44 (-11.78%) | 10.83 | 3.04 - 12.40 | 1.3879 times | Tue 31 December 2019 | 10.70 (8.85%) | 9.68 | 8.72 - 22.85 | 0.8006 times | Mon 31 December 2018 | 9.83 (50.08%) | 6.50 | 5.95 - 21.15 | 0.9857 times | Wed 27 December 2017 | 6.55 (-30.32%) | 9.55 | 5.75 - 11.25 | 0.3216 times | Fri 30 December 2016 | 9.40 (0%) | 7.77 | 7.50 - 13.27 | 0.3278 times |
Indicator Analysis of Travelzoo
Tomorrow's movement Prediction of Travelzoo TZOO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Travelzoo TZOO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Travelzoo (TZOO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Travelzoo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Travelzoo in short term but the sell signal is initial and weak.
Travelzoo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Travelzoo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Travelzoo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.45 and Travelzoo TZOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Travelzoo TZOO stock. Volume based technical analysis of Travelzoo TZOO stock is negative.
Travelzoo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 11.34 |
| 20 day DMA | 11.16 |
| 35 day DMA | 10.75 |
| 50 day DMA | 10.28 |
| 100 day DMA | 8.5 |
| 150 day DMA | 7.81 |
| 200 day DMA | 8.03 |
EMA (exponential moving average) of Travelzoo TZOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.01 | 11.12 | 11.14 |
| 12 day EMA | 11.11 | 11.17 | 11.19 |
| 20 day EMA | 11.02 | 11.04 | 11.04 |
| 35 day EMA | 10.72 | 10.72 | 10.7 |
| 50 day EMA | 10.31 | 10.29 | 10.26 |
SMA (simple moving average) of Travelzoo TZOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 11.06 | 11.19 |
| 12 day SMA | 11.34 | 11.34 | 11.31 |
| 20 day SMA | 11.16 | 11.16 | 11.1 |
| 35 day SMA | 10.75 | 10.71 | 10.66 |
| 50 day SMA | 10.28 | 10.26 | 10.23 |
| 100 day SMA | 8.5 | 8.45 | 8.39 |
| 150 day SMA | 7.81 | 7.78 | 7.76 |
| 200 day SMA | 8.03 | 8.03 | 8.03 |
Videos related to: Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
