Munafa Stock Market Course + Intraday & FNO calls 
Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do TZOO
- Forcast & Targets TZOO
- TZOO Experts view
- Tomorrow's Movement TZOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TZOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Travelzoo
Strong intraday Stock price targets for Travelzoo are 5.52 and 5.73
| Intraday Target 1 | 5.48 |
| Intraday Target 2 | 5.55 |
| Intraday Target 3 | 5.69 |
| Intraday Target 4 | 5.76 |
| Intraday Target 5 | 5.9 |
Daily price and volume Travelzoo
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.62 (-4.42%) | 5.78 | 5.62 - 5.83 | 1.3324 times | Mon 14 September 2026 | 5.88 (0%) | 5.88 | 5.80 - 6.00 | 0.8363 times | Fri 11 September 2026 | 5.88 (-0.17%) | 5.99 | 5.88 - 6.08 | 0.6272 times | Thu 10 September 2026 | 5.89 (-1.83%) | 5.96 | 5.77 - 6.05 | 2.1191 times | Wed 09 September 2026 | 6.00 (-2.6%) | 6.16 | 5.92 - 6.16 | 1.646 times | Tue 08 September 2026 | 6.16 (-1.44%) | 6.25 | 6.06 - 6.30 | 0.6361 times | Fri 04 September 2026 | 6.25 (1.3%) | 6.13 | 6.09 - 6.30 | 0.5918 times | Thu 03 September 2026 | 6.17 (-0.96%) | 6.21 | 6.13 - 6.31 | 0.7087 times | Wed 02 September 2026 | 6.23 (-0.8%) | 6.29 | 6.23 - 6.46 | 0.5333 times | Tue 01 September 2026 | 6.28 (-3.09%) | 6.44 | 6.27 - 6.44 | 0.9692 times | Mon 31 August 2026 | 6.48 (-2.99%) | 6.68 | 6.46 - 6.68 | 0.9125 times |
Weekly price and charts Travelzoo
Strong weekly Stock price targets for Travelzoo TZOO are 5.43 and 5.81
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.7466666666667 |
| Weekly Target 4 | 5.87 |
| Weekly Target 5 | 6.13 |
Weekly price and volumes for Travelzoo
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.62 (-4.42%) | 5.88 | 5.62 - 6.00 | 0.3293 times | Fri 11 September 2026 | 5.88 (-5.92%) | 6.25 | 5.77 - 6.30 | 0.7636 times | Fri 04 September 2026 | 6.25 (-6.44%) | 6.68 | 6.09 - 6.68 | 0.5642 times | Fri 28 August 2026 | 6.68 (0%) | 6.59 | 6.56 - 6.90 | 0.4894 times | Fri 21 August 2026 | 6.68 (-6.44%) | 7.15 | 6.63 - 7.19 | 0.7413 times | Fri 14 August 2026 | 7.14 (-2.59%) | 7.34 | 7.06 - 7.60 | 0.9514 times | Fri 07 August 2026 | 7.33 (1.38%) | 7.21 | 6.86 - 7.67 | 0.9947 times | Fri 31 July 2026 | 7.23 (-27.92%) | 9.99 | 6.68 - 10.44 | 3.2949 times | Fri 24 July 2026 | 10.03 (-8.32%) | 10.86 | 9.70 - 11.07 | 0.9213 times | Fri 17 July 2026 | 10.94 (0.09%) | 10.91 | 10.55 - 11.24 | 0.9498 times | Fri 10 July 2026 | 10.93 (-6.26%) | 11.62 | 10.52 - 12.00 | 0.7454 times |
Monthly price and charts Travelzoo
Strong monthly Stock price targets for Travelzoo TZOO are 5.2 and 6.04
| Monthly Target 1 | 5.06 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 5.9 |
| Monthly Target 4 | 6.18 |
| Monthly Target 5 | 6.74 |
Monthly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.62 (-13.27%) | 6.44 | 5.62 - 6.46 | 0.1845 times | Mon 31 August 2026 | 6.48 (-10.37%) | 7.21 | 6.46 - 7.67 | 0.4027 times | Fri 31 July 2026 | 7.23 (-38.1%) | 11.76 | 6.68 - 12.39 | 0.8071 times | Tue 30 June 2026 | 11.68 (9.06%) | 10.68 | 9.62 - 12.00 | 0.9324 times | Fri 29 May 2026 | 10.71 (9.4%) | 9.80 | 8.22 - 10.96 | 0.6951 times | Thu 30 April 2026 | 9.79 (65.37%) | 5.97 | 5.63 - 11.98 | 2.7585 times | Tue 31 March 2026 | 5.92 (-8.22%) | 6.30 | 5.45 - 7.35 | 1.0257 times | Fri 27 February 2026 | 6.45 (10.26%) | 5.81 | 4.72 - 6.73 | 1.3379 times | Fri 30 January 2026 | 5.85 (-17.84%) | 7.12 | 5.58 - 7.30 | 1.0448 times | Wed 31 December 2025 | 7.12 (0.14%) | 7.05 | 6.78 - 7.77 | 0.8112 times | Fri 28 November 2025 | 7.11 (-15.56%) | 7.85 | 6.59 - 7.85 | 0.6204 times |
Yearly price and charts Travelzoo
Strong yearly Stock price targets for Travelzoo TZOO are 1.34 and 9.01
| Yearly Target 1 | -0.09 |
| Yearly Target 2 | 2.76 |
| Yearly Target 3 | 7.5766666666667 |
| Yearly Target 4 | 10.43 |
| Yearly Target 5 | 15.25 |
Yearly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.62 (-21.07%) | 7.12 | 4.72 - 12.39 | 1.1968 times | Wed 31 December 2025 | 7.12 (-64.31%) | 20.21 | 6.59 - 24.85 | 1.3702 times | Tue 31 December 2024 | 19.95 (109.34%) | 9.45 | 7.12 - 22.44 | 1.1731 times | Fri 29 December 2023 | 9.53 (114.16%) | 4.49 | 4.41 - 10.86 | 1.2664 times | Fri 30 December 2022 | 4.45 (-52.76%) | 9.50 | 4.10 - 11.00 | 0.6816 times | Fri 31 December 2021 | 9.42 (-0.21%) | 9.50 | 8.67 - 19.83 | 0.8687 times | Thu 31 December 2020 | 9.44 (-11.78%) | 10.83 | 3.04 - 12.40 | 1.367 times | Tue 31 December 2019 | 10.70 (8.85%) | 9.68 | 8.72 - 22.85 | 0.7886 times | Mon 31 December 2018 | 9.83 (50.08%) | 6.50 | 5.95 - 21.15 | 0.9709 times | Wed 27 December 2017 | 6.55 (-30.32%) | 9.55 | 5.75 - 11.25 | 0.3168 times | Fri 30 December 2016 | 9.40 (0%) | 8.00 | 7.94 - 13.27 | 0.2309 times |
Indicator Analysis of Travelzoo
Tomorrow's movement Prediction of Travelzoo TZOO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Travelzoo TZOO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Travelzoo (TZOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Travelzoo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Travelzoo in short term but the buy signal is initial and weak.
Travelzoo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Travelzoo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Travelzoo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.98 and Travelzoo TZOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Travelzoo TZOO stock. Volume based technical analysis of Travelzoo TZOO stock is negative.
Travelzoo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
| DMA period | DMA value |
| 5 day DMA | 5.85 |
| 12 day DMA | 6.13 |
| 20 day DMA | 6.39 |
| 35 day DMA | 6.76 |
| 50 day DMA | 7.95 |
| 100 day DMA | 9.05 |
| 150 day DMA | 8.1 |
| 200 day DMA | 7.73 |
EMA (exponential moving average) of Travelzoo TZOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.97 | 6.01 |
| 12 day EMA | 6.11 | 6.2 | 6.26 |
| 20 day EMA | 6.43 | 6.52 | 6.59 |
| 35 day EMA | 7.25 | 7.35 | 7.44 |
| 50 day EMA | 8.05 | 8.15 | 8.24 |
SMA (simple moving average) of Travelzoo TZOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.85 | 5.96 | 6.04 |
| 12 day SMA | 6.13 | 6.21 | 6.29 |
| 20 day SMA | 6.39 | 6.46 | 6.52 |
| 35 day SMA | 6.76 | 6.89 | 7.01 |
| 50 day SMA | 7.95 | 8.08 | 8.19 |
| 100 day SMA | 9.05 | 9.07 | 9.08 |
| 150 day SMA | 8.1 | 8.1 | 8.09 |
| 200 day SMA | 7.73 | 7.73 | 7.74 |
Videos related to: Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
