Munafa Stock Market Course + Intraday & FNO calls 
Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do TZOO
- Forcast & Targets TZOO
- TZOO Experts view
- Tomorrow's Movement TZOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TZOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Travelzoo
Strong intraday Stock price targets for Travelzoo are 6.1 and 6.34
| Intraday Target 1 | 6.04 |
| Intraday Target 2 | 6.16 |
| Intraday Target 3 | 6.28 |
| Intraday Target 4 | 6.4 |
| Intraday Target 5 | 6.52 |
Daily price and volume Travelzoo
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.28 (-0.16%) | 6.35 | 6.16 - 6.40 | 0.764 times | Thu 12 March 2026 | 6.29 (-2.93%) | 6.36 | 6.20 - 6.57 | 0.867 times | Wed 11 March 2026 | 6.48 (2.05%) | 6.30 | 6.16 - 6.57 | 0.8261 times | Tue 10 March 2026 | 6.35 (-4.37%) | 6.50 | 6.27 - 6.63 | 0.6511 times | Mon 09 March 2026 | 6.64 (-1.19%) | 6.57 | 6.27 - 6.66 | 0.8976 times | Fri 06 March 2026 | 6.72 (-3.45%) | 6.75 | 6.70 - 7.35 | 1.4448 times | Thu 05 March 2026 | 6.96 (10.83%) | 6.68 | 6.51 - 7.26 | 2.4374 times | Wed 04 March 2026 | 6.28 (-1.26%) | 6.38 | 6.17 - 6.49 | 0.5589 times | Tue 03 March 2026 | 6.36 (-1.24%) | 6.28 | 6.10 - 6.44 | 0.565 times | Mon 02 March 2026 | 6.44 (-0.16%) | 6.30 | 6.12 - 6.53 | 0.988 times | Fri 27 February 2026 | 6.45 (-2.27%) | 6.47 | 6.21 - 6.50 | 0.7198 times |
Weekly price and charts Travelzoo
Strong weekly Stock price targets for Travelzoo TZOO are 5.97 and 6.47
| Weekly Target 1 | 5.87 |
| Weekly Target 2 | 6.07 |
| Weekly Target 3 | 6.3666666666667 |
| Weekly Target 4 | 6.57 |
| Weekly Target 5 | 6.87 |
Weekly price and volumes for Travelzoo
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.28 (-6.55%) | 6.57 | 6.16 - 6.66 | 0.9598 times | Fri 06 March 2026 | 6.72 (4.19%) | 6.30 | 6.10 - 7.35 | 1.4362 times | Fri 27 February 2026 | 6.45 (19.44%) | 5.38 | 5.25 - 6.73 | 1.601 times | Fri 20 February 2026 | 5.40 (0.56%) | 5.37 | 4.72 - 5.70 | 1.1522 times | Fri 13 February 2026 | 5.37 (0%) | 5.33 | 5.30 - 5.54 | 0.2231 times | Fri 13 February 2026 | 5.37 (-4.45%) | 5.64 | 5.25 - 5.64 | 0.7981 times | Fri 06 February 2026 | 5.62 (-3.93%) | 5.81 | 5.32 - 6.07 | 1.0628 times | Fri 30 January 2026 | 5.85 (-0.34%) | 5.87 | 5.58 - 6.06 | 1.048 times | Fri 23 January 2026 | 5.87 (-0.34%) | 5.79 | 5.73 - 6.20 | 0.7227 times | Fri 16 January 2026 | 5.89 (-10.76%) | 6.60 | 5.82 - 6.61 | 0.9962 times | Fri 09 January 2026 | 6.60 (-4.76%) | 6.95 | 6.48 - 7.29 | 0.7162 times |
Monthly price and charts Travelzoo
Strong monthly Stock price targets for Travelzoo TZOO are 5.57 and 6.82
| Monthly Target 1 | 5.33 |
| Monthly Target 2 | 5.8 |
| Monthly Target 3 | 6.5766666666667 |
| Monthly Target 4 | 7.05 |
| Monthly Target 5 | 7.83 |
Monthly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.28 (-2.64%) | 6.30 | 6.10 - 7.35 | 0.7453 times | Fri 27 February 2026 | 6.45 (10.26%) | 5.81 | 4.72 - 6.73 | 1.5047 times | Fri 30 January 2026 | 5.85 (-17.84%) | 7.12 | 5.58 - 7.30 | 1.1209 times | Wed 31 December 2025 | 7.12 (0.14%) | 7.05 | 6.78 - 7.77 | 0.8703 times | Fri 28 November 2025 | 7.11 (-15.56%) | 7.85 | 6.59 - 7.85 | 0.6656 times | Fri 31 October 2025 | 8.42 (-14.34%) | 9.77 | 7.76 - 10.69 | 1.3269 times | Tue 30 September 2025 | 9.83 (0.2%) | 9.82 | 9.20 - 10.66 | 0.7808 times | Fri 29 August 2025 | 9.81 (-1.8%) | 9.90 | 9.37 - 10.69 | 0.8068 times | Thu 31 July 2025 | 9.99 (-21.52%) | 12.66 | 9.94 - 14.05 | 1.2264 times | Mon 30 June 2025 | 12.73 (-8.02%) | 13.84 | 12.00 - 14.12 | 0.9523 times | Fri 30 May 2025 | 13.84 (-0.22%) | 16.16 | 12.86 - 16.18 | 0.705 times |
Yearly price and charts Travelzoo
Strong yearly Stock price targets for Travelzoo TZOO are 4.19 and 6.82
| Yearly Target 1 | 3.49 |
| Yearly Target 2 | 4.88 |
| Yearly Target 3 | 6.1166666666667 |
| Yearly Target 4 | 7.51 |
| Yearly Target 5 | 8.75 |
Yearly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.28 (-11.8%) | 7.12 | 4.72 - 7.35 | 0.4396 times | Wed 31 December 2025 | 7.12 (-64.31%) | 20.21 | 6.59 - 24.85 | 1.4953 times | Tue 31 December 2024 | 19.95 (109.34%) | 9.45 | 7.12 - 22.44 | 1.272 times | Fri 29 December 2023 | 9.53 (114.16%) | 4.49 | 4.41 - 10.86 | 1.385 times | Fri 30 December 2022 | 4.45 (-52.76%) | 9.50 | 4.10 - 11.00 | 0.7576 times | Fri 31 December 2021 | 9.42 (-0.21%) | 9.50 | 8.67 - 19.83 | 0.9518 times | Thu 31 December 2020 | 9.44 (-11.78%) | 10.83 | 3.04 - 12.40 | 1.4685 times | Tue 31 December 2019 | 10.70 (8.85%) | 9.68 | 8.72 - 22.85 | 0.8471 times | Mon 31 December 2018 | 9.83 (50.08%) | 6.50 | 5.95 - 21.15 | 1.0429 times | Wed 27 December 2017 | 6.55 (-30.32%) | 9.55 | 5.75 - 11.25 | 0.3403 times | Fri 30 December 2016 | 9.40 (0%) | 8.04 | 6.63 - 13.27 | 0.5527 times |
Indicator Analysis of Travelzoo
Tomorrow's movement Prediction of Travelzoo TZOO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Travelzoo TZOO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Travelzoo TZOO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.41
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Travelzoo (TZOO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Travelzoo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Travelzoo in short term and the buy signal is strong.
Travelzoo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Travelzoo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Travelzoo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.58 and Travelzoo TZOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Travelzoo TZOO stock. Volume based technical analysis of Travelzoo TZOO stock is negative.
Travelzoo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
| DMA period | DMA value |
| 5 day DMA | 6.41 |
| 12 day DMA | 6.49 |
| 20 day DMA | 6.11 |
| 35 day DMA | 5.91 |
| 50 day DMA | 6.04 |
| 100 day DMA | 6.8 |
| 150 day DMA | 7.84 |
| 200 day DMA | 8.98 |
EMA (exponential moving average) of Travelzoo TZOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.39 | 6.44 | 6.51 |
| 12 day EMA | 6.33 | 6.34 | 6.35 |
| 20 day EMA | 6.23 | 6.23 | 6.22 |
| 35 day EMA | 6.21 | 6.21 | 6.21 |
| 50 day EMA | 6.16 | 6.16 | 6.15 |
SMA (simple moving average) of Travelzoo TZOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.41 | 6.5 | 6.63 |
| 12 day SMA | 6.49 | 6.5 | 6.43 |
| 20 day SMA | 6.11 | 6.06 | 6.01 |
| 35 day SMA | 5.91 | 5.89 | 5.89 |
| 50 day SMA | 6.04 | 6.06 | 6.08 |
| 100 day SMA | 6.8 | 6.84 | 6.88 |
| 150 day SMA | 7.84 | 7.86 | 7.88 |
| 200 day SMA | 8.98 | 9.01 | 9.05 |
Videos related to: Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
