Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Travelzoo TZOO technical analysis buy or sell
Munafa technical analysis Travelzoo TZOO technical analysis buy or sell Analysis of Travelzoo TZOO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Mon May | 8.73 | 8.93 | 8.93 | 8.22 |
| 08 Fri May | 8.93 | 9.30 | 9.30 | 8.90 |
| 07 Thu May | 9.34 | 9.09 | 9.85 | 9.05 |
| 06 Wed May | 9.08 | 9.36 | 9.49 | 8.91 |
| 06 Wed May | 9.09 | 9.36 | 9.49 | 8.91 |
Stock of Travelzoo closed at 8.73 and it opened at 8.93
It moved inside a range of 8.22 and 8.93
52 week High is 14.05 and 52 week Low is 4.72
Financial Year High is 11.98 and Low is 5.63
This year High is 11.98 and Low is 4.72
Travelzoo TZOO Daily Analysis to buy or sell
As per my analysis of Travelzoo TZOO, 12 day returns for Travelzoo TZOO have been negative, with total returns of -1.08, which is -11.01% with investment starting at 9.81.
An investment of 100,000 bucks in Travelzoo would have become 88990 bucks today.
Travelzoo TZOO moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 3.44% of returns per day.
Travelzoo Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Travelzoo TZOO at this time.
It appears as if Travelzoo TZOO gave a large move recently.
Stock of Travelzoo (TZOO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Travelzoo is bearish for shortterm, and stock might move down till 7.6 or till 6.3. Use a stoploss of 8.77 and if the stock hits stoploss, then it can shoot up till 9.9
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Travelzoo TZOO
Candle stick analysis of Travelzoo as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Travelzoo are:
HL: 8.6 HC: 2.3 LC: 6.2 OC: 0
Travelzoo is moving towards a high expiry
Travelzoo is forming a DOJI candle
Candle stick analysis of Travelzoo as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Travelzoo are:
HL: 4.5 HC: 4.1 LC: 0.3 OC: 0
Travelzoo is moving towards a low expiry
Travelzoo is forming a DOJI candle
Candle stick analysis of Travelzoo as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Travelzoo are:
HL: 8.8 HC: 5.5 LC: 3.2 OC: 8.4
Travelzoo is moving towards a low expiry
Candle stick analysis of Travelzoo as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Travelzoo are:
HL: 6.5 HC: 4.5 LC: 1.9 OC: 1.4
Travelzoo is moving towards a low expiry
Candle stick analysis of Travelzoo as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Travelzoo are:
HL: 6.5 HC: 4.4 LC: 2 OC: 1.4
Travelzoo is moving towards a low expiry
Travelzoo TZOO Weekly Analysis to buy or sell
As per my analysis of Travelzoo TZOO, 12 week returns for Travelzoo TZOO have been positive, with total returns of 2.01, which is 29.91% with investment starting at 6.72.
An investment of 100,000 bucks in Travelzoo would have become 129910 bucks today.
Travelzoo TZOO moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 6.87% of returns per week.
Weekly Candle Stick analysis of Travelzoo TZOO
Candle stick analysis of Travelzoo as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Travelzoo are:
HL: 8.6 HC: 2.3 LC: 6.2 OC: 0
Travelzoo is moving towards a high expiry
Travelzoo is forming a DOJI candle
Candle stick analysis of Travelzoo as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Travelzoo are:
HL: 10.7 HC: 10.3 LC: 0.3 OC: 5.2
Travelzoo is moving towards a low expiry
Candle stick analysis of Travelzoo as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Travelzoo are:
HL: 13.8 HC: 11.6 LC: 2 OC: 3.3
Travelzoo is moving towards a low expiry
Candle stick analysis of Travelzoo as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Travelzoo are:
HL: 15.2 HC: 7.5 LC: 7.2 OC: 10.4
Travelzoo is moving towards a low expiry
Candle stick analysis of Travelzoo as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Travelzoo are:
HL: 67.6 HC: 23.5 LC: 35.7 OC: 66.9
Travelzoo is moving towards a high expiry
Travelzoo TZOO Monthly Analysis to buy or sell
As per my analysis of Travelzoo TZOO, 12 month returns for Travelzoo TZOO have been negative, with total returns of -4.62, which is -34.61% with investment starting at 13.35.
An investment of 100,000 bucks in Travelzoo would have become 65390 bucks today.
Travelzoo TZOO moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 13.75% of returns per month.
Monthly Candle Stick analysis of Travelzoo TZOO
Candle stick analysis of Travelzoo as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Travelzoo are:
HL: 28.1 HC: 20.6 LC: 6.2 OC: 10.4
Travelzoo is moving towards a low expiry
Candle stick analysis of Travelzoo as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Travelzoo are:
HL: 119.8 HC: 23.5 LC: 78 OC: 108
Travelzoo is moving towards a high expiry
Candle stick analysis of Travelzoo as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Travelzoo are:
HL: 29.4 HC: 29 LC: 0.4 OC: 16.7
Travelzoo is moving towards a low expiry
Candle stick analysis of Travelzoo as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Travelzoo are:
HL: 42.6 HC: 4.3 LC: 36.7 OC: 15.8
Travelzoo is moving towards a high expiry
Candle stick analysis of Travelzoo as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Travelzoo are:
HL: 30.8 HC: 24.8 LC: 4.8 OC: 3.7
Travelzoo is moving towards a low expiry
Videos related to: Munafa technical analysis Travelzoo TZOO technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
