Munafa Stock Market Course + Intraday & FNO calls 
EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do EGAN
- Forcast & Targets EGAN
- EGAN Experts view
- Tomorrow's Movement EGAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgainCorporation
Strong intraday Stock price targets for EgainCorporation are 10.15 and 10.78
| Intraday Target 1 | 10.04 |
| Intraday Target 2 | 10.26 |
| Intraday Target 3 | 10.67 |
| Intraday Target 4 | 10.89 |
| Intraday Target 5 | 11.3 |
Daily price and volume Egain Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 10.48 (-4.03%) | 10.98 | 10.45 - 11.08 | 0.9596 times | Wed 14 January 2026 | 10.92 (-2.5%) | 11.19 | 10.82 - 11.23 | 0.55 times | Tue 13 January 2026 | 11.20 (-1.58%) | 11.47 | 11.17 - 11.52 | 0.8956 times | Mon 12 January 2026 | 11.38 (3.74%) | 11.03 | 10.90 - 11.48 | 0.9846 times | Fri 09 January 2026 | 10.97 (-1.44%) | 11.13 | 10.65 - 11.47 | 0.9029 times | Thu 08 January 2026 | 11.13 (2.3%) | 10.90 | 10.76 - 11.31 | 1.2084 times | Wed 07 January 2026 | 10.88 (-0.27%) | 10.82 | 10.62 - 11.12 | 1.3487 times | Tue 06 January 2026 | 10.91 (3.71%) | 10.46 | 10.28 - 10.94 | 1.0056 times | Mon 05 January 2026 | 10.52 (1.94%) | 10.46 | 10.26 - 10.80 | 1.0809 times | Fri 02 January 2026 | 10.32 (0.29%) | 10.24 | 10.15 - 10.67 | 1.0637 times | Wed 31 December 2025 | 10.29 (0.29%) | 10.19 | 10.18 - 10.50 | 0.7514 times |
Weekly price and charts EgainCorporation
Strong weekly Stock price targets for EgainCorporation EGAN are 9.93 and 11
| Weekly Target 1 | 9.75 |
| Weekly Target 2 | 10.11 |
| Weekly Target 3 | 10.816666666667 |
| Weekly Target 4 | 11.18 |
| Weekly Target 5 | 11.89 |
Weekly price and volumes for Egain Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 10.48 (-4.47%) | 11.03 | 10.45 - 11.52 | 0.386 times | Fri 09 January 2026 | 10.97 (6.3%) | 10.46 | 10.26 - 11.47 | 0.6315 times | Fri 02 January 2026 | 10.32 (-1.53%) | 10.32 | 10.01 - 10.67 | 0.4777 times | Fri 26 December 2025 | 10.48 (-0.85%) | 10.68 | 10.32 - 11.00 | 0.4576 times | Fri 19 December 2025 | 10.57 (2.22%) | 10.27 | 9.80 - 10.62 | 0.9182 times | Fri 12 December 2025 | 10.34 (2.58%) | 9.56 | 9.00 - 10.76 | 1.3324 times | Fri 05 December 2025 | 10.08 (-3.26%) | 10.07 | 9.42 - 10.80 | 0.9751 times | Fri 28 November 2025 | 10.42 (-2.07%) | 10.81 | 9.94 - 10.97 | 0.8215 times | Fri 21 November 2025 | 10.64 (-12.36%) | 12.02 | 10.20 - 12.22 | 1.61 times | Fri 14 November 2025 | 12.14 (-15.81%) | 14.83 | 10.90 - 15.95 | 2.3901 times | Fri 07 November 2025 | 14.42 (0%) | 15.08 | 13.03 - 15.54 | 0.9637 times |
Monthly price and charts EgainCorporation
Strong monthly Stock price targets for EgainCorporation EGAN are 10.32 and 11.69
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 9.91 |
| Monthly Target 3 | 10.716666666667 |
| Monthly Target 4 | 11.28 |
| Monthly Target 5 | 12.09 |
Monthly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 10.48 (1.85%) | 10.24 | 10.15 - 11.52 | 0.5225 times | Wed 31 December 2025 | 10.29 (-1.25%) | 10.07 | 9.00 - 11.00 | 1.854 times | Fri 28 November 2025 | 10.42 (-27.74%) | 15.08 | 9.94 - 15.95 | 2.655 times | Fri 31 October 2025 | 14.42 (65.56%) | 8.68 | 8.60 - 15.21 | 2.9868 times | Tue 30 September 2025 | 8.71 (38.47%) | 6.16 | 6.12 - 9.64 | 0.7599 times | Fri 29 August 2025 | 6.29 (1.78%) | 6.12 | 5.50 - 6.62 | 0.1663 times | Thu 31 July 2025 | 6.18 (-1.12%) | 6.27 | 6.17 - 7.00 | 0.2426 times | Mon 30 June 2025 | 6.25 (15.96%) | 5.08 | 4.97 - 6.56 | 0.3291 times | Fri 30 May 2025 | 5.39 (4.86%) | 5.19 | 4.81 - 6.00 | 0.2702 times | Wed 30 April 2025 | 5.14 (5.98%) | 4.80 | 4.34 - 5.25 | 0.2136 times | Mon 31 March 2025 | 4.85 (-1.02%) | 4.81 | 4.68 - 5.05 | 0.3323 times |
Yearly price and charts EgainCorporation
Strong yearly Stock price targets for EgainCorporation EGAN are 10.32 and 11.69
| Yearly Target 1 | 9.35 |
| Yearly Target 2 | 9.91 |
| Yearly Target 3 | 10.716666666667 |
| Yearly Target 4 | 11.28 |
| Yearly Target 5 | 12.09 |
Yearly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 10.48 (1.85%) | 10.24 | 10.15 - 11.52 | 0.0536 times | Wed 31 December 2025 | 10.29 (65.17%) | 6.32 | 4.34 - 15.95 | 1.1082 times | Tue 31 December 2024 | 6.23 (-25.21%) | 8.27 | 4.71 - 8.30 | 0.5495 times | Fri 29 December 2023 | 8.33 (-7.75%) | 9.20 | 5.61 - 10.35 | 0.4391 times | Fri 30 December 2022 | 9.03 (-9.52%) | 9.96 | 7.02 - 13.70 | 0.6565 times | Fri 31 December 2021 | 9.98 (-15.5%) | 11.92 | 8.50 - 14.25 | 1.3088 times | Thu 31 December 2020 | 11.81 (49.12%) | 7.99 | 4.80 - 20.88 | 1.767 times | Tue 31 December 2019 | 7.92 (20.55%) | 6.38 | 6.09 - 12.74 | 1.327 times | Mon 31 December 2018 | 6.57 (23.26%) | 5.35 | 4.60 - 19.05 | 2.2179 times | Wed 27 December 2017 | 5.33 (153.81%) | 2.05 | 1.30 - 5.45 | 0.5724 times | Fri 30 December 2016 | 2.10 (-50.7%) | 4.25 | 1.93 - 4.46 | 0.1858 times |
Indicator Analysis of EgainCorporation
Tomorrow's movement Prediction of Egain Corporation EGAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Egain Corporation EGAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Egain Corporation EGAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.62
Munafa value: 35 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EgainCorporation (EGAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EgainCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EgainCorporation in short term but the buy signal is initial and weak.
EgainCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EgainCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EgainCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.86 and EgainCorporation EGAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EgainCorporation EGAN stock. Volume based technical analysis of EgainCorporation EGAN stock is negative.
EgainCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 10.77 |
| 20 day DMA | 10.64 |
| 35 day DMA | 10.44 |
| 50 day DMA | 11.15 |
| 100 day DMA | 10.78 |
| 150 day DMA | 9.28 |
| 200 day DMA | 8.24 |
EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 11.03 | 11.09 |
| 12 day EMA | 10.79 | 10.85 | 10.84 |
| 20 day EMA | 10.78 | 10.81 | 10.8 |
| 35 day EMA | 11.07 | 11.11 | 11.12 |
| 50 day EMA | 11.37 | 11.41 | 11.43 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 11.12 | 11.11 |
| 12 day SMA | 10.77 | 10.75 | 10.71 |
| 20 day SMA | 10.64 | 10.63 | 10.59 |
| 35 day SMA | 10.44 | 10.45 | 10.44 |
| 50 day SMA | 11.15 | 11.23 | 11.3 |
| 100 day SMA | 10.78 | 10.74 | 10.69 |
| 150 day SMA | 9.28 | 9.26 | 9.22 |
| 200 day SMA | 8.24 | 8.21 | 8.18 |
Videos related to: EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
