Munafa Stock Market Course + Intraday & FNO calls 
EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do EGAN
- Forcast & Targets EGAN
- EGAN Experts view
- Tomorrow's Movement EGAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgainCorporation
Strong intraday Stock price targets for EgainCorporation are 10.75 and 11.25
| Intraday Target 1 | 10.37 |
| Intraday Target 2 | 10.63 |
| Intraday Target 3 | 10.873333333333 |
| Intraday Target 4 | 11.13 |
| Intraday Target 5 | 11.37 |
Daily price and volume Egain Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 10.88 (-0.27%) | 10.82 | 10.62 - 11.12 | 1.2993 times | Tue 06 January 2026 | 10.91 (3.71%) | 10.46 | 10.28 - 10.94 | 0.9687 times | Mon 05 January 2026 | 10.52 (1.94%) | 10.46 | 10.26 - 10.80 | 1.0412 times | Fri 02 January 2026 | 10.32 (0.29%) | 10.24 | 10.15 - 10.67 | 1.0247 times | Wed 31 December 2025 | 10.29 (0.29%) | 10.19 | 10.18 - 10.50 | 0.7238 times | Tue 30 December 2025 | 10.26 (0.59%) | 10.18 | 10.01 - 10.49 | 1.125 times | Mon 29 December 2025 | 10.20 (-2.67%) | 10.32 | 10.17 - 10.65 | 1.1679 times | Fri 26 December 2025 | 10.48 (-1.69%) | 10.60 | 10.32 - 10.60 | 0.7488 times | Wed 24 December 2025 | 10.66 (-0.56%) | 10.68 | 10.41 - 10.71 | 0.6084 times | Tue 23 December 2025 | 10.72 (-1.56%) | 10.86 | 10.65 - 11.00 | 1.2922 times | Mon 22 December 2025 | 10.89 (3.03%) | 10.68 | 10.55 - 10.99 | 1.222 times |
Weekly price and charts EgainCorporation
Strong weekly Stock price targets for EgainCorporation EGAN are 10.57 and 11.43
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 10.753333333333 |
| Weekly Target 4 | 11.25 |
| Weekly Target 5 | 11.61 |
Weekly price and volumes for Egain Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 10.88 (5.43%) | 10.46 | 10.26 - 11.12 | 0.3784 times | Fri 02 January 2026 | 10.32 (-1.53%) | 10.32 | 10.01 - 10.67 | 0.4621 times | Fri 26 December 2025 | 10.48 (-0.85%) | 10.68 | 10.32 - 11.00 | 0.4427 times | Fri 19 December 2025 | 10.57 (2.22%) | 10.27 | 9.80 - 10.62 | 0.8882 times | Fri 12 December 2025 | 10.34 (2.58%) | 9.56 | 9.00 - 10.76 | 1.2889 times | Fri 05 December 2025 | 10.08 (-3.26%) | 10.07 | 9.42 - 10.80 | 0.9433 times | Fri 28 November 2025 | 10.42 (-2.07%) | 10.81 | 9.94 - 10.97 | 0.7947 times | Fri 21 November 2025 | 10.64 (-12.36%) | 12.02 | 10.20 - 12.22 | 1.5575 times | Fri 14 November 2025 | 12.14 (-15.81%) | 14.83 | 10.90 - 15.95 | 2.3121 times | Fri 07 November 2025 | 14.42 (0%) | 15.08 | 13.03 - 15.54 | 0.9322 times | Fri 31 October 2025 | 14.42 (0%) | 13.64 | 13.63 - 14.52 | 0.2182 times |
Monthly price and charts EgainCorporation
Strong monthly Stock price targets for EgainCorporation EGAN are 10.52 and 11.49
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 10.31 |
| Monthly Target 3 | 10.716666666667 |
| Monthly Target 4 | 11.28 |
| Monthly Target 5 | 11.69 |
Monthly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 10.88 (5.73%) | 10.24 | 10.15 - 11.12 | 0.242 times | Wed 31 December 2025 | 10.29 (-1.25%) | 10.07 | 9.00 - 11.00 | 1.9089 times | Fri 28 November 2025 | 10.42 (-27.74%) | 15.08 | 9.94 - 15.95 | 2.7336 times | Fri 31 October 2025 | 14.42 (65.56%) | 8.68 | 8.60 - 15.21 | 3.0751 times | Tue 30 September 2025 | 8.71 (38.47%) | 6.16 | 6.12 - 9.64 | 0.7824 times | Fri 29 August 2025 | 6.29 (1.78%) | 6.12 | 5.50 - 6.62 | 0.1712 times | Thu 31 July 2025 | 6.18 (-1.12%) | 6.27 | 6.17 - 7.00 | 0.2497 times | Mon 30 June 2025 | 6.25 (15.96%) | 5.08 | 4.97 - 6.56 | 0.3389 times | Fri 30 May 2025 | 5.39 (4.86%) | 5.19 | 4.81 - 6.00 | 0.2782 times | Wed 30 April 2025 | 5.14 (5.98%) | 4.80 | 4.34 - 5.25 | 0.2199 times | Mon 31 March 2025 | 4.85 (-1.02%) | 4.81 | 4.68 - 5.05 | 0.3422 times |
Yearly price and charts EgainCorporation
Strong yearly Stock price targets for EgainCorporation EGAN are 10.52 and 11.49
| Yearly Target 1 | 9.75 |
| Yearly Target 2 | 10.31 |
| Yearly Target 3 | 10.716666666667 |
| Yearly Target 4 | 11.28 |
| Yearly Target 5 | 11.69 |
Yearly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 10.88 (5.73%) | 10.24 | 10.15 - 11.12 | 0.0242 times | Wed 31 December 2025 | 10.29 (65.17%) | 6.32 | 4.34 - 15.95 | 1.1115 times | Tue 31 December 2024 | 6.23 (-25.21%) | 8.27 | 4.71 - 8.30 | 0.5512 times | Fri 29 December 2023 | 8.33 (-7.75%) | 9.20 | 5.61 - 10.35 | 0.4404 times | Fri 30 December 2022 | 9.03 (-9.52%) | 9.96 | 7.02 - 13.70 | 0.6585 times | Fri 31 December 2021 | 9.98 (-15.5%) | 11.92 | 8.50 - 14.25 | 1.3127 times | Thu 31 December 2020 | 11.81 (49.12%) | 7.99 | 4.80 - 20.88 | 1.7722 times | Tue 31 December 2019 | 7.92 (20.55%) | 6.38 | 6.09 - 12.74 | 1.3309 times | Mon 31 December 2018 | 6.57 (23.26%) | 5.35 | 4.60 - 19.05 | 2.2245 times | Wed 27 December 2017 | 5.33 (153.81%) | 2.05 | 1.30 - 5.45 | 0.5741 times | Fri 30 December 2016 | 2.10 (-50.7%) | 4.25 | 1.93 - 4.46 | 0.1864 times |
Indicator Analysis of EgainCorporation
Tomorrow's movement Prediction of Egain Corporation EGAN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Egain Corporation EGAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Egain Corporation EGAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Egain Corporation EGAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.65
Munafa value: 61 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EgainCorporation (EGAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EgainCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EgainCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EgainCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EgainCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EgainCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.53 and EgainCorporation EGAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EgainCorporation EGAN stock. Volume based technical analysis of EgainCorporation EGAN stock is negative.
EgainCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value |
| 5 day DMA | 10.58 |
| 12 day DMA | 10.56 |
| 20 day DMA | 10.4 |
| 35 day DMA | 10.39 |
| 50 day DMA | 11.52 |
| 100 day DMA | 10.49 |
| 150 day DMA | 9.08 |
| 200 day DMA | 8.05 |
EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.67 | 10.56 | 10.39 |
| 12 day EMA | 10.53 | 10.47 | 10.39 |
| 20 day EMA | 10.58 | 10.55 | 10.51 |
| 35 day EMA | 11.11 | 11.12 | 11.13 |
| 50 day EMA | 11.66 | 11.69 | 11.72 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.58 | 10.46 | 10.32 |
| 12 day SMA | 10.56 | 10.5 | 10.42 |
| 20 day SMA | 10.4 | 10.34 | 10.3 |
| 35 day SMA | 10.39 | 10.42 | 10.44 |
| 50 day SMA | 11.52 | 11.59 | 11.66 |
| 100 day SMA | 10.49 | 10.44 | 10.39 |
| 150 day SMA | 9.08 | 9.04 | 9 |
| 200 day SMA | 8.05 | 8.02 | 7.99 |
Videos related to: EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
