Munafa Stock Market Course + Intraday & FNO calls 
EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do EGAN
- Forcast & Targets EGAN
- EGAN Experts view
- Tomorrow's Movement EGAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgainCorporation
Strong intraday Stock price targets for EgainCorporation are 7.84 and 8.14
| Intraday Target 1 | 7.62 |
| Intraday Target 2 | 7.76 |
| Intraday Target 3 | 7.9233333333333 |
| Intraday Target 4 | 8.06 |
| Intraday Target 5 | 8.22 |
Daily price and volume Egain Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 7.89 (0.13%) | 7.87 | 7.79 - 8.09 | 1.3045 times | Mon 04 May 2026 | 7.88 (1.94%) | 7.72 | 7.66 - 7.95 | 1.0589 times | Fri 01 May 2026 | 7.73 (2.25%) | 7.67 | 7.60 - 7.80 | 1.2447 times | Thu 30 April 2026 | 7.56 (2.86%) | 7.32 | 7.31 - 7.60 | 1.0515 times | Wed 29 April 2026 | 7.35 (-3.03%) | 7.53 | 7.34 - 7.53 | 0.7748 times | Tue 28 April 2026 | 7.58 (-0.66%) | 7.62 | 7.46 - 7.66 | 0.8392 times | Mon 27 April 2026 | 7.63 (2.01%) | 7.47 | 7.40 - 7.74 | 1.1786 times | Fri 24 April 2026 | 7.48 (2.19%) | 7.38 | 7.29 - 7.55 | 1.2034 times | Thu 23 April 2026 | 7.32 (-8.16%) | 7.83 | 7.26 - 7.98 | 0.9826 times | Wed 22 April 2026 | 7.97 (2.84%) | 7.77 | 6.83 - 8.02 | 0.3618 times | Tue 21 April 2026 | 7.75 (-3.97%) | 8.08 | 7.73 - 8.27 | 0.7675 times |
Weekly price and charts EgainCorporation
Strong weekly Stock price targets for EgainCorporation EGAN are 7.78 and 8.21
| Weekly Target 1 | 7.45 |
| Weekly Target 2 | 7.67 |
| Weekly Target 3 | 7.88 |
| Weekly Target 4 | 8.1 |
| Weekly Target 5 | 8.31 |
Weekly price and volumes for Egain Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 7.89 (2.07%) | 7.72 | 7.66 - 8.09 | 0.5538 times | Fri 01 May 2026 | 7.73 (3.34%) | 7.47 | 7.31 - 7.80 | 1.1925 times | Fri 24 April 2026 | 7.48 (-8%) | 8.11 | 6.83 - 8.27 | 0.9398 times | Fri 17 April 2026 | 8.13 (12.6%) | 7.18 | 7.15 - 8.25 | 1.035 times | Fri 10 April 2026 | 7.22 (-7.67%) | 7.86 | 7.11 - 8.17 | 1.1476 times | Thu 02 April 2026 | 7.82 (1.43%) | 7.81 | 7.39 - 8.07 | 1.1116 times | Fri 27 March 2026 | 7.71 (-5.86%) | 8.38 | 7.60 - 8.65 | 1.0151 times | Fri 20 March 2026 | 8.19 (-6.51%) | 8.87 | 8.05 - 9.07 | 0.5429 times | Fri 13 March 2026 | 8.76 (-8.56%) | 9.40 | 8.66 - 9.88 | 1.0032 times | Fri 06 March 2026 | 9.58 (2.57%) | 9.23 | 8.92 - 9.79 | 1.4585 times | Fri 27 February 2026 | 9.34 (-0.64%) | 9.40 | 9.05 - 9.95 | 1.8144 times |
Monthly price and charts EgainCorporation
Strong monthly Stock price targets for EgainCorporation EGAN are 7.75 and 8.24
| Monthly Target 1 | 7.37 |
| Monthly Target 2 | 7.63 |
| Monthly Target 3 | 7.86 |
| Monthly Target 4 | 8.12 |
| Monthly Target 5 | 8.35 |
Monthly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 7.89 (4.37%) | 7.67 | 7.60 - 8.09 | 0.1293 times | Thu 30 April 2026 | 7.56 (-4.18%) | 7.91 | 6.83 - 8.27 | 0.6851 times | Tue 31 March 2026 | 7.89 (-15.52%) | 9.23 | 7.60 - 9.88 | 0.7145 times | Fri 27 February 2026 | 9.34 (-9.14%) | 10.25 | 9.05 - 10.62 | 1.0959 times | Fri 30 January 2026 | 10.28 (-0.1%) | 10.24 | 9.82 - 11.52 | 0.7048 times | Wed 31 December 2025 | 10.29 (-1.25%) | 10.07 | 9.00 - 11.00 | 1.4684 times | Fri 28 November 2025 | 10.42 (-27.74%) | 15.08 | 9.94 - 15.95 | 2.1029 times | Fri 31 October 2025 | 14.42 (65.56%) | 8.68 | 8.60 - 15.21 | 2.3656 times | Tue 30 September 2025 | 8.71 (38.47%) | 6.16 | 6.12 - 9.64 | 0.6019 times | Fri 29 August 2025 | 6.29 (1.78%) | 6.12 | 5.50 - 6.62 | 0.1317 times | Thu 31 July 2025 | 6.18 (-1.12%) | 6.27 | 6.17 - 7.00 | 0.1921 times |
Yearly price and charts EgainCorporation
Strong yearly Stock price targets for EgainCorporation EGAN are 5.02 and 9.71
| Yearly Target 1 | 4.06 |
| Yearly Target 2 | 5.97 |
| Yearly Target 3 | 8.7466666666667 |
| Yearly Target 4 | 10.66 |
| Yearly Target 5 | 13.44 |
Yearly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 7.89 (-23.32%) | 10.24 | 6.83 - 11.52 | 0.4155 times | Wed 31 December 2025 | 10.29 (65.17%) | 6.32 | 4.34 - 15.95 | 1.0679 times | Tue 31 December 2024 | 6.23 (-25.21%) | 8.27 | 4.71 - 8.30 | 0.5295 times | Fri 29 December 2023 | 8.33 (-7.75%) | 9.20 | 5.61 - 10.35 | 0.4231 times | Fri 30 December 2022 | 9.03 (-9.52%) | 9.96 | 7.02 - 13.70 | 0.6326 times | Fri 31 December 2021 | 9.98 (-15.5%) | 11.92 | 8.50 - 14.25 | 1.2612 times | Thu 31 December 2020 | 11.81 (49.12%) | 7.99 | 4.80 - 20.88 | 1.7027 times | Tue 31 December 2019 | 7.92 (20.55%) | 6.38 | 6.09 - 12.74 | 1.2787 times | Mon 31 December 2018 | 6.57 (23.26%) | 5.35 | 4.60 - 19.05 | 2.1372 times | Wed 27 December 2017 | 5.33 (153.81%) | 2.05 | 1.30 - 5.45 | 0.5516 times | Fri 30 December 2016 | 2.10 (0%) | 3.86 | 1.93 - 4.05 | 0.1656 times |
Indicator Analysis of EgainCorporation
Tomorrow's movement Prediction of Egain Corporation EGAN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Egain Corporation EGAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Egain Corporation EGAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EgainCorporation (EGAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EgainCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EgainCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EgainCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EgainCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EgainCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.63 and EgainCorporation EGAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EgainCorporation EGAN stock. Volume based technical analysis of EgainCorporation EGAN stock is negative.
EgainCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value |
| 5 day DMA | 7.68 |
| 12 day DMA | 7.68 |
| 20 day DMA | 7.69 |
| 35 day DMA | 7.89 |
| 50 day DMA | 8.33 |
| 100 day DMA | 9.31 |
| 150 day DMA | 10.33 |
| 200 day DMA | 9.5 |
EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.76 | 7.69 | 7.6 |
| 12 day EMA | 7.72 | 7.69 | 7.65 |
| 20 day EMA | 7.79 | 7.78 | 7.77 |
| 35 day EMA | 8.06 | 8.07 | 8.08 |
| 50 day EMA | 8.37 | 8.39 | 8.41 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.68 | 7.62 | 7.57 |
| 12 day SMA | 7.68 | 7.7 | 7.71 |
| 20 day SMA | 7.69 | 7.69 | 7.68 |
| 35 day SMA | 7.89 | 7.91 | 7.94 |
| 50 day SMA | 8.33 | 8.36 | 8.39 |
| 100 day SMA | 9.31 | 9.33 | 9.35 |
| 150 day SMA | 10.33 | 10.34 | 10.35 |
| 200 day SMA | 9.5 | 9.49 | 9.48 |
Videos related to: EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
