EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do EGAN
- Forcast & Targets EGAN
- EGAN Experts view
- Tomorrow's Movement EGAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgainCorporation
Strong intraday Stock price targets for EgainCorporation are 8.44 and 8.74
| Intraday Target 1 | 8.21 |
| Intraday Target 2 | 8.36 |
| Intraday Target 3 | 8.5066666666667 |
| Intraday Target 4 | 8.66 |
| Intraday Target 5 | 8.81 |
Daily price and volume Egain Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 8.52 (4.03%) | 8.38 | 8.35 - 8.65 | 1.2085 times | Fri 20 March 2026 | 8.19 (-3.65%) | 8.48 | 8.05 - 8.52 | 0.5455 times | Thu 19 March 2026 | 8.50 (-3.41%) | 8.39 | 8.28 - 8.57 | 0.4692 times | Tue 17 March 2026 | 8.80 (-1.12%) | 8.91 | 8.73 - 9.02 | 1.1663 times | Mon 16 March 2026 | 8.90 (1.6%) | 8.87 | 8.78 - 9.07 | 0.906 times | Fri 13 March 2026 | 8.76 (-2.56%) | 9.01 | 8.66 - 9.13 | 1.1175 times | Thu 12 March 2026 | 8.99 (-4.36%) | 9.31 | 8.92 - 9.53 | 0.8563 times | Wed 11 March 2026 | 9.40 (-1.67%) | 9.53 | 9.33 - 9.73 | 1.2574 times | Tue 10 March 2026 | 9.56 (-0.93%) | 9.65 | 9.47 - 9.88 | 0.9248 times | Mon 09 March 2026 | 9.65 (0.73%) | 9.40 | 9.23 - 9.75 | 1.5486 times | Fri 06 March 2026 | 9.58 (2.35%) | 9.17 | 9.11 - 9.79 | 3.2732 times |
Weekly price and charts EgainCorporation
Strong weekly Stock price targets for EgainCorporation EGAN are 8.44 and 8.74
| Weekly Target 1 | 8.21 |
| Weekly Target 2 | 8.36 |
| Weekly Target 3 | 8.5066666666667 |
| Weekly Target 4 | 8.66 |
| Weekly Target 5 | 8.81 |
Weekly price and volumes for Egain Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 8.52 (4.03%) | 8.38 | 8.35 - 8.65 | 0.1908 times | Fri 20 March 2026 | 8.19 (-6.51%) | 8.87 | 8.05 - 9.07 | 0.4873 times | Fri 13 March 2026 | 8.76 (-8.56%) | 9.40 | 8.66 - 9.88 | 0.9006 times | Fri 06 March 2026 | 9.58 (2.57%) | 9.23 | 8.92 - 9.79 | 1.3092 times | Fri 27 February 2026 | 9.34 (-0.64%) | 9.40 | 9.05 - 9.95 | 1.6288 times | Fri 20 February 2026 | 9.40 (-5.91%) | 9.98 | 9.26 - 10.14 | 0.9116 times | Fri 13 February 2026 | 9.99 (0%) | 9.74 | 9.60 - 10.02 | 0.2341 times | Fri 13 February 2026 | 9.99 (-0.1%) | 10.09 | 9.37 - 10.50 | 1.9439 times | Fri 06 February 2026 | 10.00 (-2.72%) | 10.25 | 9.22 - 10.62 | 1.7159 times | Fri 30 January 2026 | 10.28 (-2.37%) | 10.57 | 10.10 - 10.90 | 0.6777 times | Fri 23 January 2026 | 10.53 (3.74%) | 9.87 | 9.82 - 10.73 | 0.8924 times |
Monthly price and charts EgainCorporation
Strong monthly Stock price targets for EgainCorporation EGAN are 7.37 and 9.2
| Monthly Target 1 | 6.99 |
| Monthly Target 2 | 7.75 |
| Monthly Target 3 | 8.8166666666667 |
| Monthly Target 4 | 9.58 |
| Monthly Target 5 | 10.65 |
Monthly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 8.52 (-8.78%) | 9.23 | 8.05 - 9.88 | 0.5224 times | Fri 27 February 2026 | 9.34 (-9.14%) | 10.25 | 9.05 - 10.62 | 1.1639 times | Fri 30 January 2026 | 10.28 (-0.1%) | 10.24 | 9.82 - 11.52 | 0.7485 times | Wed 31 December 2025 | 10.29 (-1.25%) | 10.07 | 9.00 - 11.00 | 1.5595 times | Fri 28 November 2025 | 10.42 (-27.74%) | 15.08 | 9.94 - 15.95 | 2.2333 times | Fri 31 October 2025 | 14.42 (65.56%) | 8.68 | 8.60 - 15.21 | 2.5124 times | Tue 30 September 2025 | 8.71 (38.47%) | 6.16 | 6.12 - 9.64 | 0.6392 times | Fri 29 August 2025 | 6.29 (1.78%) | 6.12 | 5.50 - 6.62 | 0.1399 times | Thu 31 July 2025 | 6.18 (-1.12%) | 6.27 | 6.17 - 7.00 | 0.204 times | Mon 30 June 2025 | 6.25 (15.96%) | 5.08 | 4.97 - 6.56 | 0.2768 times | Fri 30 May 2025 | 5.39 (4.86%) | 5.19 | 4.81 - 6.00 | 0.2272 times |
Yearly price and charts EgainCorporation
Strong yearly Stock price targets for EgainCorporation EGAN are 6.55 and 10.02
| Yearly Target 1 | 5.89 |
| Yearly Target 2 | 7.21 |
| Yearly Target 3 | 9.3633333333333 |
| Yearly Target 4 | 10.68 |
| Yearly Target 5 | 12.83 |
Yearly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 8.52 (-17.2%) | 10.24 | 8.05 - 11.52 | 0.2898 times | Wed 31 December 2025 | 10.29 (65.17%) | 6.32 | 4.34 - 15.95 | 1.0819 times | Tue 31 December 2024 | 6.23 (-25.21%) | 8.27 | 4.71 - 8.30 | 0.5365 times | Fri 29 December 2023 | 8.33 (-7.75%) | 9.20 | 5.61 - 10.35 | 0.4286 times | Fri 30 December 2022 | 9.03 (-9.52%) | 9.96 | 7.02 - 13.70 | 0.6409 times | Fri 31 December 2021 | 9.98 (-15.5%) | 11.92 | 8.50 - 14.25 | 1.2777 times | Thu 31 December 2020 | 11.81 (49.12%) | 7.99 | 4.80 - 20.88 | 1.725 times | Tue 31 December 2019 | 7.92 (20.55%) | 6.38 | 6.09 - 12.74 | 1.2955 times | Mon 31 December 2018 | 6.57 (23.26%) | 5.35 | 4.60 - 19.05 | 2.1652 times | Wed 27 December 2017 | 5.33 (153.81%) | 2.05 | 1.30 - 5.45 | 0.5588 times | Fri 30 December 2016 | 2.10 (0%) | 3.60 | 1.93 - 4.46 | 0.1787 times |
Indicator Analysis of EgainCorporation
Tomorrow's movement Prediction of Egain Corporation EGAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Egain Corporation EGAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Egain Corporation EGAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Egain Corporation EGAN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EgainCorporation (EGAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EgainCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EgainCorporation in short term and the sell signal is strong.
EgainCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EgainCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EgainCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.02 and EgainCorporation EGAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EgainCorporation EGAN stock. Volume based technical analysis of EgainCorporation EGAN stock is negative.
EgainCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value |
| 5 day DMA | 8.58 |
| 12 day DMA | 9.02 |
| 20 day DMA | 9.17 |
| 35 day DMA | 9.43 |
| 50 day DMA | 9.78 |
| 100 day DMA | 10.62 |
| 150 day DMA | 10.28 |
| 200 day DMA | 9.28 |
EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.57 | 8.6 | 8.81 |
| 12 day EMA | 8.88 | 8.94 | 9.08 |
| 20 day EMA | 9.1 | 9.16 | 9.26 |
| 35 day EMA | 9.44 | 9.49 | 9.57 |
| 50 day EMA | 9.73 | 9.78 | 9.85 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.58 | 8.63 | 8.79 |
| 12 day SMA | 9.02 | 9.09 | 9.17 |
| 20 day SMA | 9.17 | 9.22 | 9.28 |
| 35 day SMA | 9.43 | 9.48 | 9.54 |
| 50 day SMA | 9.78 | 9.83 | 9.88 |
| 100 day SMA | 10.62 | 10.67 | 10.74 |
| 150 day SMA | 10.28 | 10.27 | 10.25 |
| 200 day SMA | 9.28 | 9.26 | 9.25 |


