EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do EGAN
- Forcast & Targets EGAN
- EGAN Experts view
- Tomorrow's Movement EGAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgainCorporation
Strong intraday Stock price targets for EgainCorporation are 10.17 and 10.64
| Intraday Target 1 | 9.8 |
| Intraday Target 2 | 10.07 |
| Intraday Target 3 | 10.27 |
| Intraday Target 4 | 10.54 |
| Intraday Target 5 | 10.74 |
Daily price and volume Egain Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.34 (2.78%) | 10.12 | 10.00 - 10.47 | 0.7493 times | Tue 20 January 2026 | 10.06 (-0.89%) | 9.87 | 9.82 - 10.27 | 1.1634 times | Fri 16 January 2026 | 10.15 (-3.15%) | 10.56 | 10.06 - 10.65 | 0.6194 times | Thu 15 January 2026 | 10.48 (-4.03%) | 10.98 | 10.45 - 11.08 | 1.0462 times | Wed 14 January 2026 | 10.92 (-2.5%) | 11.19 | 10.82 - 11.23 | 0.5996 times | Tue 13 January 2026 | 11.20 (-1.58%) | 11.47 | 11.17 - 11.52 | 0.9764 times | Mon 12 January 2026 | 11.38 (3.74%) | 11.03 | 10.90 - 11.48 | 1.0734 times | Fri 09 January 2026 | 10.97 (-1.44%) | 11.13 | 10.65 - 11.47 | 0.9844 times | Thu 08 January 2026 | 11.13 (2.3%) | 10.90 | 10.76 - 11.31 | 1.3175 times | Wed 07 January 2026 | 10.88 (-0.27%) | 10.82 | 10.62 - 11.12 | 1.4704 times | Tue 06 January 2026 | 10.91 (3.71%) | 10.46 | 10.28 - 10.94 | 1.0963 times |
Weekly price and charts EgainCorporation
Strong weekly Stock price targets for EgainCorporation EGAN are 10.08 and 10.73
| Weekly Target 1 | 9.56 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 10.21 |
| Weekly Target 4 | 10.6 |
| Weekly Target 5 | 10.86 |
Weekly price and volumes for Egain Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.34 (1.87%) | 9.87 | 9.82 - 10.47 | 0.2537 times | Fri 16 January 2026 | 10.15 (-7.47%) | 11.03 | 10.06 - 11.52 | 0.5723 times | Fri 09 January 2026 | 10.97 (6.3%) | 10.46 | 10.26 - 11.47 | 0.802 times | Fri 02 January 2026 | 10.32 (-1.53%) | 10.32 | 10.01 - 10.67 | 0.6066 times | Fri 26 December 2025 | 10.48 (-0.85%) | 10.68 | 10.32 - 11.00 | 0.5811 times | Fri 19 December 2025 | 10.57 (2.22%) | 10.27 | 9.80 - 10.62 | 1.166 times | Fri 12 December 2025 | 10.34 (2.58%) | 9.56 | 9.00 - 10.76 | 1.6921 times | Fri 05 December 2025 | 10.08 (-3.26%) | 10.07 | 9.42 - 10.80 | 1.2383 times | Fri 28 November 2025 | 10.42 (-2.07%) | 10.81 | 9.94 - 10.97 | 1.0432 times | Fri 21 November 2025 | 10.64 (-12.36%) | 12.02 | 10.20 - 12.22 | 2.0446 times | Fri 14 November 2025 | 12.14 (-15.81%) | 14.83 | 10.90 - 15.95 | 3.0352 times |
Monthly price and charts EgainCorporation
Strong monthly Stock price targets for EgainCorporation EGAN are 10.08 and 11.78
| Monthly Target 1 | 8.86 |
| Monthly Target 2 | 9.6 |
| Monthly Target 3 | 10.56 |
| Monthly Target 4 | 11.3 |
| Monthly Target 5 | 12.26 |
Monthly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.34 (0.49%) | 10.24 | 9.82 - 11.52 | 0.6362 times | Wed 31 December 2025 | 10.29 (-1.25%) | 10.07 | 9.00 - 11.00 | 1.8318 times | Fri 28 November 2025 | 10.42 (-27.74%) | 15.08 | 9.94 - 15.95 | 2.6232 times | Fri 31 October 2025 | 14.42 (65.56%) | 8.68 | 8.60 - 15.21 | 2.9509 times | Tue 30 September 2025 | 8.71 (38.47%) | 6.16 | 6.12 - 9.64 | 0.7508 times | Fri 29 August 2025 | 6.29 (1.78%) | 6.12 | 5.50 - 6.62 | 0.1643 times | Thu 31 July 2025 | 6.18 (-1.12%) | 6.27 | 6.17 - 7.00 | 0.2397 times | Mon 30 June 2025 | 6.25 (15.96%) | 5.08 | 4.97 - 6.56 | 0.3252 times | Fri 30 May 2025 | 5.39 (4.86%) | 5.19 | 4.81 - 6.00 | 0.2669 times | Wed 30 April 2025 | 5.14 (5.98%) | 4.80 | 4.34 - 5.25 | 0.211 times | Mon 31 March 2025 | 4.85 (-1.02%) | 4.81 | 4.68 - 5.05 | 0.3284 times |
Yearly price and charts EgainCorporation
Strong yearly Stock price targets for EgainCorporation EGAN are 10.08 and 11.78
| Yearly Target 1 | 8.86 |
| Yearly Target 2 | 9.6 |
| Yearly Target 3 | 10.56 |
| Yearly Target 4 | 11.3 |
| Yearly Target 5 | 12.26 |
Yearly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.34 (0.49%) | 10.24 | 9.82 - 11.52 | 0.066 times | Wed 31 December 2025 | 10.29 (65.17%) | 6.32 | 4.34 - 15.95 | 1.1068 times | Tue 31 December 2024 | 6.23 (-25.21%) | 8.27 | 4.71 - 8.30 | 0.5489 times | Fri 29 December 2023 | 8.33 (-7.75%) | 9.20 | 5.61 - 10.35 | 0.4385 times | Fri 30 December 2022 | 9.03 (-9.52%) | 9.96 | 7.02 - 13.70 | 0.6557 times | Fri 31 December 2021 | 9.98 (-15.5%) | 11.92 | 8.50 - 14.25 | 1.3072 times | Thu 31 December 2020 | 11.81 (49.12%) | 7.99 | 4.80 - 20.88 | 1.7648 times | Tue 31 December 2019 | 7.92 (20.55%) | 6.38 | 6.09 - 12.74 | 1.3254 times | Mon 31 December 2018 | 6.57 (23.26%) | 5.35 | 4.60 - 19.05 | 2.2152 times | Wed 27 December 2017 | 5.33 (153.81%) | 2.05 | 1.30 - 5.45 | 0.5717 times | Fri 30 December 2016 | 2.10 (-50.7%) | 4.25 | 1.93 - 4.46 | 0.1856 times |
Indicator Analysis of EgainCorporation
Tomorrow's movement Prediction of Egain Corporation EGAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Egain Corporation EGAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Egain Corporation EGAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EgainCorporation (EGAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EgainCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EgainCorporation in short term and the sell signal is strong.
EgainCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EgainCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EgainCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.79 and EgainCorporation EGAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EgainCorporation EGAN stock. Volume based technical analysis of EgainCorporation EGAN stock is negative.
EgainCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value |
| 5 day DMA | 10.39 |
| 12 day DMA | 10.75 |
| 20 day DMA | 10.64 |
| 35 day DMA | 10.42 |
| 50 day DMA | 10.87 |
| 100 day DMA | 10.9 |
| 150 day DMA | 9.37 |
| 200 day DMA | 8.32 |
EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.4 | 10.43 | 10.62 |
| 12 day EMA | 10.56 | 10.6 | 10.7 |
| 20 day EMA | 10.63 | 10.66 | 10.72 |
| 35 day EMA | 10.93 | 10.97 | 11.02 |
| 50 day EMA | 11.14 | 11.17 | 11.22 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.39 | 10.56 | 10.83 |
| 12 day SMA | 10.75 | 10.74 | 10.76 |
| 20 day SMA | 10.64 | 10.65 | 10.66 |
| 35 day SMA | 10.42 | 10.42 | 10.43 |
| 50 day SMA | 10.87 | 10.95 | 11.05 |
| 100 day SMA | 10.9 | 10.86 | 10.82 |
| 150 day SMA | 9.37 | 9.34 | 9.31 |
| 200 day SMA | 8.32 | 8.29 | 8.26 |


