Munafa Stock Market Course + Intraday & FNO calls 
EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do EGAN
- Forcast & Targets EGAN
- EGAN Experts view
- Tomorrow's Movement EGAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgainCorporation
Strong intraday Stock price targets for EgainCorporation are 7.05 and 7.26
| Intraday Target 1 | 7 |
| Intraday Target 2 | 7.1 |
| Intraday Target 3 | 7.2133333333333 |
| Intraday Target 4 | 7.31 |
| Intraday Target 5 | 7.42 |
Daily price and volume Egain Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 7.19 (-0.55%) | 7.22 | 7.12 - 7.33 | 0.8456 times | Mon 17 August 2026 | 7.23 (-3.6%) | 7.42 | 7.19 - 7.50 | 1.0447 times | Fri 14 August 2026 | 7.50 (-0.13%) | 7.57 | 7.42 - 7.60 | 0.8118 times | Thu 13 August 2026 | 7.51 (3.02%) | 7.33 | 7.21 - 7.52 | 0.7814 times | Wed 12 August 2026 | 7.29 (-1.62%) | 7.37 | 7.16 - 7.49 | 1.06 times | Tue 11 August 2026 | 7.41 (0.41%) | 7.38 | 7.28 - 7.52 | 0.6268 times | Mon 10 August 2026 | 7.38 (0.68%) | 7.23 | 7.17 - 7.49 | 1.0056 times | Fri 07 August 2026 | 7.33 (-0.41%) | 7.36 | 7.27 - 7.48 | 1.048 times | Thu 06 August 2026 | 7.36 (1.8%) | 7.19 | 7.01 - 7.39 | 1.9872 times | Wed 05 August 2026 | 7.23 (-0.69%) | 7.31 | 7.10 - 7.32 | 0.789 times | Tue 04 August 2026 | 7.28 (4%) | 6.98 | 6.98 - 7.34 | 1.2101 times |
Weekly price and charts EgainCorporation
Strong weekly Stock price targets for EgainCorporation EGAN are 6.97 and 7.35
| Weekly Target 1 | 6.89 |
| Weekly Target 2 | 7.04 |
| Weekly Target 3 | 7.27 |
| Weekly Target 4 | 7.42 |
| Weekly Target 5 | 7.65 |
Weekly price and volumes for Egain Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 7.19 (-4.13%) | 7.42 | 7.12 - 7.50 | 0.2226 times | Fri 14 August 2026 | 7.50 (2.32%) | 7.23 | 7.16 - 7.60 | 0.5047 times | Fri 07 August 2026 | 7.33 (7.48%) | 6.86 | 6.85 - 7.48 | 0.7508 times | Fri 31 July 2026 | 6.82 (6.4%) | 6.43 | 6.43 - 7.07 | 0.8873 times | Fri 24 July 2026 | 6.41 (-2.44%) | 6.51 | 6.24 - 6.65 | 0.885 times | Fri 17 July 2026 | 6.57 (0%) | 6.67 | 6.50 - 6.99 | 0.9191 times | Fri 10 July 2026 | 6.57 (0.61%) | 6.49 | 6.17 - 6.60 | 0.8363 times | Thu 02 July 2026 | 6.53 (0.77%) | 6.52 | 6.24 - 6.79 | 0.9904 times | Fri 26 June 2026 | 6.48 (-13.72%) | 7.39 | 6.09 - 7.57 | 2.4036 times | Thu 18 June 2026 | 7.51 (1.21%) | 7.58 | 7.18 - 7.64 | 1.6 times | Fri 12 June 2026 | 7.42 (3.06%) | 7.19 | 7.06 - 7.55 | 1.7402 times |
Monthly price and charts EgainCorporation
Strong monthly Stock price targets for EgainCorporation EGAN are 7.02 and 7.77
| Monthly Target 1 | 6.46 |
| Monthly Target 2 | 6.83 |
| Monthly Target 3 | 7.2133333333333 |
| Monthly Target 4 | 7.58 |
| Monthly Target 5 | 7.96 |
Monthly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 7.19 (5.43%) | 6.86 | 6.85 - 7.60 | 0.2274 times | Fri 31 July 2026 | 6.82 (8.25%) | 6.35 | 6.17 - 7.07 | 0.627 times | Tue 30 June 2026 | 6.30 (-15.21%) | 7.51 | 6.09 - 7.86 | 1.2013 times | Fri 29 May 2026 | 7.43 (-1.72%) | 7.67 | 5.94 - 8.09 | 1.383 times | Thu 30 April 2026 | 7.56 (-4.18%) | 7.91 | 6.83 - 8.27 | 0.6678 times | Tue 31 March 2026 | 7.89 (-15.52%) | 9.23 | 7.60 - 9.88 | 0.6964 times | Fri 27 February 2026 | 9.34 (-9.14%) | 10.25 | 9.05 - 10.62 | 1.0293 times | Fri 30 January 2026 | 10.28 (-0.1%) | 10.24 | 9.82 - 11.52 | 0.687 times | Wed 31 December 2025 | 10.29 (-1.25%) | 10.07 | 9.00 - 11.00 | 1.4313 times | Fri 28 November 2025 | 10.42 (-27.74%) | 15.08 | 9.94 - 15.95 | 2.0497 times | Fri 31 October 2025 | 14.42 (65.56%) | 8.68 | 8.60 - 15.21 | 2.2258 times |
Yearly price and charts EgainCorporation
Strong yearly Stock price targets for EgainCorporation EGAN are 3.78 and 9.36
| Yearly Target 1 | 2.64 |
| Yearly Target 2 | 4.91 |
| Yearly Target 3 | 8.2166666666667 |
| Yearly Target 4 | 10.49 |
| Yearly Target 5 | 13.8 |
Yearly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 7.19 (-30.13%) | 10.24 | 5.94 - 11.52 | 0.8069 times | Wed 31 December 2025 | 10.29 (65.17%) | 6.32 | 4.34 - 15.95 | 1.0166 times | Tue 31 December 2024 | 6.23 (-25.21%) | 8.27 | 4.71 - 8.30 | 0.5048 times | Fri 29 December 2023 | 8.33 (-7.75%) | 9.20 | 5.61 - 10.35 | 0.3996 times | Fri 30 December 2022 | 9.03 (-9.52%) | 9.96 | 7.02 - 13.70 | 0.5954 times | Fri 31 December 2021 | 9.98 (-15.5%) | 11.92 | 8.50 - 14.25 | 1.1955 times | Thu 31 December 2020 | 11.81 (49.12%) | 7.99 | 4.80 - 20.88 | 1.6459 times | Tue 31 December 2019 | 7.92 (20.55%) | 6.38 | 6.09 - 12.74 | 1.2361 times | Mon 31 December 2018 | 6.57 (23.26%) | 5.35 | 4.60 - 19.05 | 2.066 times | Wed 27 December 2017 | 5.33 (153.81%) | 2.05 | 1.30 - 5.45 | 0.5332 times | Fri 30 December 2016 | 2.10 (0%) | 3.36 | 1.93 - 3.60 | 0.1214 times |
Indicator Analysis of EgainCorporation
Tomorrow's movement Prediction of Egain Corporation EGAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Egain Corporation EGAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Egain Corporation EGAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Egain Corporation EGAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.33
Munafa value: 39 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EgainCorporation (EGAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EgainCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EgainCorporation in short term and the buy signal is strong.
EgainCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EgainCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EgainCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.34 and EgainCorporation EGAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EgainCorporation EGAN stock. Volume based technical analysis of EgainCorporation EGAN stock is negative.
EgainCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value |
| 5 day DMA | 7.34 |
| 12 day DMA | 7.31 |
| 20 day DMA | 7.04 |
| 35 day DMA | 6.82 |
| 50 day DMA | 6.9 |
| 100 day DMA | 7.19 |
| 150 day DMA | 8.02 |
| 200 day DMA | 8.86 |
EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.3 | 7.36 | 7.42 |
| 12 day EMA | 7.24 | 7.25 | 7.25 |
| 20 day EMA | 7.13 | 7.12 | 7.11 |
| 35 day EMA | 7.09 | 7.08 | 7.07 |
| 50 day EMA | 6.99 | 6.98 | 6.97 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.34 | 7.39 | 7.42 |
| 12 day SMA | 7.31 | 7.28 | 7.23 |
| 20 day SMA | 7.04 | 7.01 | 6.98 |
| 35 day SMA | 6.82 | 6.8 | 6.78 |
| 50 day SMA | 6.9 | 6.9 | 6.9 |
| 100 day SMA | 7.19 | 7.2 | 7.21 |
| 150 day SMA | 8.02 | 8.05 | 8.07 |
| 200 day SMA | 8.86 | 8.9 | 8.93 |
Videos related to: EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
