EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do EGAN
- Forcast & Targets EGAN
- EGAN Experts view
- Tomorrow's Movement EGAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgainCorporation
Strong intraday Stock price targets for EgainCorporation are 9.39 and 9.81
| Intraday Target 1 | 9.07 |
| Intraday Target 2 | 9.29 |
| Intraday Target 3 | 9.4866666666667 |
| Intraday Target 4 | 9.71 |
| Intraday Target 5 | 9.91 |
Daily price and volume Egain Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.52 (0.21%) | 9.47 | 9.26 - 9.68 | 0.7406 times | Wed 18 February 2026 | 9.50 (-3.16%) | 9.78 | 9.47 - 9.96 | 0.5697 times | Tue 17 February 2026 | 9.81 (-1.8%) | 9.98 | 9.77 - 10.14 | 0.8734 times | Fri 13 February 2026 | 9.99 (0%) | 9.74 | 9.60 - 10.02 | 0.7017 times | Fri 13 February 2026 | 9.99 (2.88%) | 9.74 | 9.60 - 10.02 | 0.7017 times | Thu 12 February 2026 | 9.71 (-1.22%) | 9.88 | 9.37 - 10.00 | 0.7772 times | Wed 11 February 2026 | 9.83 (-1.5%) | 9.99 | 9.44 - 10.00 | 1.5003 times | Tue 10 February 2026 | 9.98 (-0.2%) | 10.02 | 9.81 - 10.19 | 0.7993 times | Mon 09 February 2026 | 10.00 (0%) | 10.09 | 9.95 - 10.50 | 2.0476 times | Fri 06 February 2026 | 10.00 (6.38%) | 9.70 | 9.70 - 10.14 | 1.2885 times | Thu 05 February 2026 | 9.40 (-1.57%) | 9.51 | 9.22 - 10.01 | 0.8801 times |
Weekly price and charts EgainCorporation
Strong weekly Stock price targets for EgainCorporation EGAN are 8.95 and 9.83
| Weekly Target 1 | 8.76 |
| Weekly Target 2 | 9.14 |
| Weekly Target 3 | 9.64 |
| Weekly Target 4 | 10.02 |
| Weekly Target 5 | 10.52 |
Weekly price and volumes for Egain Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.52 (-4.7%) | 9.98 | 9.26 - 10.14 | 0.694 times | Fri 13 February 2026 | 9.99 (0%) | 9.74 | 9.60 - 10.02 | 0.223 times | Fri 13 February 2026 | 9.99 (-0.1%) | 10.09 | 9.37 - 10.50 | 1.8516 times | Fri 06 February 2026 | 10.00 (-2.72%) | 10.25 | 9.22 - 10.62 | 1.6345 times | Fri 30 January 2026 | 10.28 (-2.37%) | 10.57 | 10.10 - 10.90 | 0.6456 times | Fri 23 January 2026 | 10.53 (3.74%) | 9.87 | 9.82 - 10.73 | 0.85 times | Fri 16 January 2026 | 10.15 (-7.47%) | 11.03 | 10.06 - 11.52 | 0.9161 times | Fri 09 January 2026 | 10.97 (6.3%) | 10.46 | 10.26 - 11.47 | 1.2838 times | Fri 02 January 2026 | 10.32 (-1.53%) | 10.32 | 10.01 - 10.67 | 0.9711 times | Fri 26 December 2025 | 10.48 (-0.85%) | 10.68 | 10.32 - 11.00 | 0.9302 times | Fri 19 December 2025 | 10.57 (2.22%) | 10.27 | 9.80 - 10.62 | 1.8666 times |
Monthly price and charts EgainCorporation
Strong monthly Stock price targets for EgainCorporation EGAN are 8.67 and 10.07
| Monthly Target 1 | 8.39 |
| Monthly Target 2 | 8.95 |
| Monthly Target 3 | 9.7866666666667 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 11.19 |
Monthly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.52 (-7.39%) | 10.25 | 9.22 - 10.62 | 0.8917 times | Fri 30 January 2026 | 10.28 (-0.1%) | 10.24 | 9.82 - 11.52 | 0.7982 times | Wed 31 December 2025 | 10.29 (-1.25%) | 10.07 | 9.00 - 11.00 | 1.6631 times | Fri 28 November 2025 | 10.42 (-27.74%) | 15.08 | 9.94 - 15.95 | 2.3817 times | Fri 31 October 2025 | 14.42 (65.56%) | 8.68 | 8.60 - 15.21 | 2.6793 times | Tue 30 September 2025 | 8.71 (38.47%) | 6.16 | 6.12 - 9.64 | 0.6817 times | Fri 29 August 2025 | 6.29 (1.78%) | 6.12 | 5.50 - 6.62 | 0.1492 times | Thu 31 July 2025 | 6.18 (-1.12%) | 6.27 | 6.17 - 7.00 | 0.2176 times | Mon 30 June 2025 | 6.25 (15.96%) | 5.08 | 4.97 - 6.56 | 0.2952 times | Fri 30 May 2025 | 5.39 (4.86%) | 5.19 | 4.81 - 6.00 | 0.2423 times | Wed 30 April 2025 | 5.14 (5.98%) | 4.80 | 4.34 - 5.25 | 0.1916 times |
Yearly price and charts EgainCorporation
Strong yearly Stock price targets for EgainCorporation EGAN are 8.22 and 10.52
| Yearly Target 1 | 7.79 |
| Yearly Target 2 | 8.65 |
| Yearly Target 3 | 10.086666666667 |
| Yearly Target 4 | 10.95 |
| Yearly Target 5 | 12.39 |
Yearly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.52 (-7.48%) | 10.24 | 9.22 - 11.52 | 0.1906 times | Wed 31 December 2025 | 10.29 (65.17%) | 6.32 | 4.34 - 15.95 | 1.0929 times | Tue 31 December 2024 | 6.23 (-25.21%) | 8.27 | 4.71 - 8.30 | 0.542 times | Fri 29 December 2023 | 8.33 (-7.75%) | 9.20 | 5.61 - 10.35 | 0.433 times | Fri 30 December 2022 | 9.03 (-9.52%) | 9.96 | 7.02 - 13.70 | 0.6475 times | Fri 31 December 2021 | 9.98 (-15.5%) | 11.92 | 8.50 - 14.25 | 1.2908 times | Thu 31 December 2020 | 11.81 (49.12%) | 7.99 | 4.80 - 20.88 | 1.7426 times | Tue 31 December 2019 | 7.92 (20.55%) | 6.38 | 6.09 - 12.74 | 1.3087 times | Mon 31 December 2018 | 6.57 (23.26%) | 5.35 | 4.60 - 19.05 | 2.1874 times | Wed 27 December 2017 | 5.33 (153.81%) | 2.05 | 1.30 - 5.45 | 0.5645 times | Fri 30 December 2016 | 2.10 (-50.7%) | 4.25 | 1.93 - 4.46 | 0.1833 times |
Indicator Analysis of EgainCorporation
Tomorrow's movement Prediction of Egain Corporation EGAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Egain Corporation EGAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Egain Corporation EGAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Egain Corporation EGAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.8
Munafa value: 19 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EgainCorporation (EGAN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EgainCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EgainCorporation in short term and the sell signal is strong.
EgainCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EgainCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EgainCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.87 and EgainCorporation EGAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EgainCorporation EGAN stock. Volume based technical analysis of EgainCorporation EGAN stock is negative.
EgainCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value |
| 5 day DMA | 9.76 |
| 12 day DMA | 9.77 |
| 20 day DMA | 10 |
| 35 day DMA | 10.29 |
| 50 day DMA | 10.3 |
| 100 day DMA | 11.33 |
| 150 day DMA | 9.86 |
| 200 day DMA | 8.87 |
EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.67 | 9.75 | 9.88 |
| 12 day EMA | 9.82 | 9.88 | 9.95 |
| 20 day EMA | 9.95 | 10 | 10.05 |
| 35 day EMA | 10.07 | 10.1 | 10.14 |
| 50 day EMA | 10.24 | 10.27 | 10.3 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.76 | 9.8 | 9.87 |
| 12 day SMA | 9.77 | 9.78 | 9.85 |
| 20 day SMA | 10 | 10.05 | 10.09 |
| 35 day SMA | 10.29 | 10.31 | 10.33 |
| 50 day SMA | 10.3 | 10.31 | 10.32 |
| 100 day SMA | 11.33 | 11.32 | 11.31 |
| 150 day SMA | 9.86 | 9.84 | 9.82 |
| 200 day SMA | 8.87 | 8.85 | 8.83 |


