Munafa Stock Market Course + Intraday & FNO calls 
EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do EGAN
- Forcast & Targets EGAN
- EGAN Experts view
- Tomorrow's Movement EGAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgainCorporation
Strong intraday Stock price targets for EgainCorporation are 6.98 and 7.36
| Intraday Target 1 | 6.89 |
| Intraday Target 2 | 7.06 |
| Intraday Target 3 | 7.2733333333333 |
| Intraday Target 4 | 7.44 |
| Intraday Target 5 | 7.65 |
Daily price and volume Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.22 (-3.6%) | 7.49 | 7.11 - 7.49 | 0.834 times | Thu 09 April 2026 | 7.49 (-4.59%) | 7.78 | 7.43 - 7.96 | 0.8778 times | Wed 08 April 2026 | 7.85 (0.77%) | 8.00 | 7.80 - 8.17 | 0.8268 times | Tue 07 April 2026 | 7.79 (-0.13%) | 7.75 | 7.55 - 8.02 | 1.0179 times | Mon 06 April 2026 | 7.80 (-0.26%) | 7.86 | 7.64 - 7.89 | 0.8615 times | Thu 02 April 2026 | 7.82 (0.51%) | 7.68 | 7.39 - 7.82 | 0.9185 times | Wed 01 April 2026 | 7.78 (-1.39%) | 7.91 | 7.65 - 8.07 | 0.8452 times | Tue 31 March 2026 | 7.89 (0.38%) | 7.95 | 7.65 - 8.07 | 1.3363 times | Mon 30 March 2026 | 7.86 (1.95%) | 7.81 | 7.63 - 7.99 | 1.1794 times | Fri 27 March 2026 | 7.71 (-3.75%) | 7.96 | 7.60 - 7.96 | 1.3027 times | Thu 26 March 2026 | 8.01 (-2.67%) | 8.10 | 8.00 - 8.43 | 0.7076 times |
Weekly price and charts EgainCorporation
Strong weekly Stock price targets for EgainCorporation EGAN are 6.64 and 7.7
| Weekly Target 1 | 6.44 |
| Weekly Target 2 | 6.83 |
| Weekly Target 3 | 7.5 |
| Weekly Target 4 | 7.89 |
| Weekly Target 5 | 8.56 |
Weekly price and volumes for Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.22 (-7.67%) | 7.86 | 7.11 - 8.17 | 0.9949 times | Thu 02 April 2026 | 7.82 (1.43%) | 7.81 | 7.39 - 8.07 | 0.9637 times | Fri 27 March 2026 | 7.71 (-5.86%) | 8.38 | 7.60 - 8.65 | 0.88 times | Fri 20 March 2026 | 8.19 (-6.51%) | 8.87 | 8.05 - 9.07 | 0.4706 times | Fri 13 March 2026 | 8.76 (-8.56%) | 9.40 | 8.66 - 9.88 | 0.8697 times | Fri 06 March 2026 | 9.58 (2.57%) | 9.23 | 8.92 - 9.79 | 1.2643 times | Fri 27 February 2026 | 9.34 (-0.64%) | 9.40 | 9.05 - 9.95 | 1.5729 times | Fri 20 February 2026 | 9.40 (-5.91%) | 9.98 | 9.26 - 10.14 | 0.8804 times | Fri 13 February 2026 | 9.99 (0%) | 9.74 | 9.60 - 10.02 | 0.2261 times | Fri 13 February 2026 | 9.99 (-0.1%) | 10.09 | 9.37 - 10.50 | 1.8773 times | Fri 06 February 2026 | 10.00 (-2.72%) | 10.25 | 9.22 - 10.62 | 1.6572 times |
Monthly price and charts EgainCorporation
Strong monthly Stock price targets for EgainCorporation EGAN are 6.64 and 7.7
| Monthly Target 1 | 6.44 |
| Monthly Target 2 | 6.83 |
| Monthly Target 3 | 7.5 |
| Monthly Target 4 | 7.89 |
| Monthly Target 5 | 8.56 |
Monthly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.22 (-8.49%) | 7.91 | 7.11 - 8.17 | 0.2551 times | Tue 31 March 2026 | 7.89 (-15.52%) | 9.23 | 7.60 - 9.88 | 0.7424 times | Fri 27 February 2026 | 9.34 (-9.14%) | 10.25 | 9.05 - 10.62 | 1.1388 times | Fri 30 January 2026 | 10.28 (-0.1%) | 10.24 | 9.82 - 11.52 | 0.7324 times | Wed 31 December 2025 | 10.29 (-1.25%) | 10.07 | 9.00 - 11.00 | 1.5259 times | Fri 28 November 2025 | 10.42 (-27.74%) | 15.08 | 9.94 - 15.95 | 2.1852 times | Fri 31 October 2025 | 14.42 (65.56%) | 8.68 | 8.60 - 15.21 | 2.4582 times | Tue 30 September 2025 | 8.71 (38.47%) | 6.16 | 6.12 - 9.64 | 0.6254 times | Fri 29 August 2025 | 6.29 (1.78%) | 6.12 | 5.50 - 6.62 | 0.1369 times | Thu 31 July 2025 | 6.18 (-1.12%) | 6.27 | 6.17 - 7.00 | 0.1996 times | Mon 30 June 2025 | 6.25 (15.96%) | 5.08 | 4.97 - 6.56 | 0.2709 times |
Yearly price and charts EgainCorporation
Strong yearly Stock price targets for EgainCorporation EGAN are 4.96 and 9.37
| Yearly Target 1 | 4.21 |
| Yearly Target 2 | 5.71 |
| Yearly Target 3 | 8.6166666666667 |
| Yearly Target 4 | 10.12 |
| Yearly Target 5 | 13.03 |
Yearly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.22 (-29.83%) | 10.24 | 7.11 - 11.52 | 0.347 times | Wed 31 December 2025 | 10.29 (65.17%) | 6.32 | 4.34 - 15.95 | 1.0755 times | Tue 31 December 2024 | 6.23 (-25.21%) | 8.27 | 4.71 - 8.30 | 0.5333 times | Fri 29 December 2023 | 8.33 (-7.75%) | 9.20 | 5.61 - 10.35 | 0.4261 times | Fri 30 December 2022 | 9.03 (-9.52%) | 9.96 | 7.02 - 13.70 | 0.6372 times | Fri 31 December 2021 | 9.98 (-15.5%) | 11.92 | 8.50 - 14.25 | 1.2702 times | Thu 31 December 2020 | 11.81 (49.12%) | 7.99 | 4.80 - 20.88 | 1.7148 times | Tue 31 December 2019 | 7.92 (20.55%) | 6.38 | 6.09 - 12.74 | 1.2879 times | Mon 31 December 2018 | 6.57 (23.26%) | 5.35 | 4.60 - 19.05 | 2.1525 times | Wed 27 December 2017 | 5.33 (153.81%) | 2.05 | 1.30 - 5.45 | 0.5555 times | Fri 30 December 2016 | 2.10 (0%) | 3.90 | 1.93 - 4.46 | 0.1712 times |
Indicator Analysis of EgainCorporation
Tomorrow's movement Prediction of Egain Corporation EGAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Egain Corporation EGAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Egain Corporation EGAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Egain Corporation EGAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.61
Munafa value: 10 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EgainCorporation (EGAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EgainCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EgainCorporation in short term and the sell signal is strong.
EgainCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EgainCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EgainCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.74 and EgainCorporation EGAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EgainCorporation EGAN stock. Volume based technical analysis of EgainCorporation EGAN stock is negative.
EgainCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value |
| 5 day DMA | 7.63 |
| 12 day DMA | 7.79 |
| 20 day DMA | 8.12 |
| 35 day DMA | 8.69 |
| 50 day DMA | 9.05 |
| 100 day DMA | 9.78 |
| 150 day DMA | 10.42 |
| 200 day DMA | 9.4 |
EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.55 | 7.72 | 7.84 |
| 12 day EMA | 7.83 | 7.94 | 8.02 |
| 20 day EMA | 8.11 | 8.2 | 8.28 |
| 35 day EMA | 8.55 | 8.63 | 8.7 |
| 50 day EMA | 9.03 | 9.1 | 9.17 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.63 | 7.75 | 7.81 |
| 12 day SMA | 7.79 | 7.88 | 7.97 |
| 20 day SMA | 8.12 | 8.23 | 8.34 |
| 35 day SMA | 8.69 | 8.76 | 8.82 |
| 50 day SMA | 9.05 | 9.11 | 9.18 |
| 100 day SMA | 9.78 | 9.82 | 9.89 |
| 150 day SMA | 10.42 | 10.42 | 10.41 |
| 200 day SMA | 9.4 | 9.39 | 9.39 |
Videos related to: EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
