ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets EgainCorporation

Strong intraday Stock price targets for EgainCorporation are 9.39 and 9.81

Intraday Target 19.07
Intraday Target 29.29
Intraday Target 39.4866666666667
Intraday Target 49.71
Intraday Target 59.91

Daily price and volume Egain Corporation

Date Closing Open Range Volume
Thu 19 February 2026 9.52 (0.21%) 9.47 9.26 - 9.68 0.7406 times
Wed 18 February 2026 9.50 (-3.16%) 9.78 9.47 - 9.96 0.5697 times
Tue 17 February 2026 9.81 (-1.8%) 9.98 9.77 - 10.14 0.8734 times
Fri 13 February 2026 9.99 (0%) 9.74 9.60 - 10.02 0.7017 times
Fri 13 February 2026 9.99 (2.88%) 9.74 9.60 - 10.02 0.7017 times
Thu 12 February 2026 9.71 (-1.22%) 9.88 9.37 - 10.00 0.7772 times
Wed 11 February 2026 9.83 (-1.5%) 9.99 9.44 - 10.00 1.5003 times
Tue 10 February 2026 9.98 (-0.2%) 10.02 9.81 - 10.19 0.7993 times
Mon 09 February 2026 10.00 (0%) 10.09 9.95 - 10.50 2.0476 times
Fri 06 February 2026 10.00 (6.38%) 9.70 9.70 - 10.14 1.2885 times
Thu 05 February 2026 9.40 (-1.57%) 9.51 9.22 - 10.01 0.8801 times

 Daily chart EgainCorporation

Weekly price and charts EgainCorporation

Strong weekly Stock price targets for EgainCorporation EGAN are 8.95 and 9.83

Weekly Target 18.76
Weekly Target 29.14
Weekly Target 39.64
Weekly Target 410.02
Weekly Target 510.52

Weekly price and volumes for Egain Corporation

Date Closing Open Range Volume
Thu 19 February 2026 9.52 (-4.7%) 9.98 9.26 - 10.14 0.694 times
Fri 13 February 2026 9.99 (0%) 9.74 9.60 - 10.02 0.223 times
Fri 13 February 2026 9.99 (-0.1%) 10.09 9.37 - 10.50 1.8516 times
Fri 06 February 2026 10.00 (-2.72%) 10.25 9.22 - 10.62 1.6345 times
Fri 30 January 2026 10.28 (-2.37%) 10.57 10.10 - 10.90 0.6456 times
Fri 23 January 2026 10.53 (3.74%) 9.87 9.82 - 10.73 0.85 times
Fri 16 January 2026 10.15 (-7.47%) 11.03 10.06 - 11.52 0.9161 times
Fri 09 January 2026 10.97 (6.3%) 10.46 10.26 - 11.47 1.2838 times
Fri 02 January 2026 10.32 (-1.53%) 10.32 10.01 - 10.67 0.9711 times
Fri 26 December 2025 10.48 (-0.85%) 10.68 10.32 - 11.00 0.9302 times
Fri 19 December 2025 10.57 (2.22%) 10.27 9.80 - 10.62 1.8666 times

 weekly chart EgainCorporation

Monthly price and charts EgainCorporation

Strong monthly Stock price targets for EgainCorporation EGAN are 8.67 and 10.07

Monthly Target 18.39
Monthly Target 28.95
Monthly Target 39.7866666666667
Monthly Target 410.35
Monthly Target 511.19

Monthly price and volumes Egain Corporation

Date Closing Open Range Volume
Thu 19 February 2026 9.52 (-7.39%) 10.25 9.22 - 10.62 0.8917 times
Fri 30 January 2026 10.28 (-0.1%) 10.24 9.82 - 11.52 0.7982 times
Wed 31 December 2025 10.29 (-1.25%) 10.07 9.00 - 11.00 1.6631 times
Fri 28 November 2025 10.42 (-27.74%) 15.08 9.94 - 15.95 2.3817 times
Fri 31 October 2025 14.42 (65.56%) 8.68 8.60 - 15.21 2.6793 times
Tue 30 September 2025 8.71 (38.47%) 6.16 6.12 - 9.64 0.6817 times
Fri 29 August 2025 6.29 (1.78%) 6.12 5.50 - 6.62 0.1492 times
Thu 31 July 2025 6.18 (-1.12%) 6.27 6.17 - 7.00 0.2176 times
Mon 30 June 2025 6.25 (15.96%) 5.08 4.97 - 6.56 0.2952 times
Fri 30 May 2025 5.39 (4.86%) 5.19 4.81 - 6.00 0.2423 times
Wed 30 April 2025 5.14 (5.98%) 4.80 4.34 - 5.25 0.1916 times

 monthly chart EgainCorporation

Yearly price and charts EgainCorporation

Strong yearly Stock price targets for EgainCorporation EGAN are 8.22 and 10.52

Yearly Target 17.79
Yearly Target 28.65
Yearly Target 310.086666666667
Yearly Target 410.95
Yearly Target 512.39

Yearly price and volumes Egain Corporation

Date Closing Open Range Volume
Thu 19 February 2026 9.52 (-7.48%) 10.24 9.22 - 11.52 0.1906 times
Wed 31 December 2025 10.29 (65.17%) 6.32 4.34 - 15.95 1.0929 times
Tue 31 December 2024 6.23 (-25.21%) 8.27 4.71 - 8.30 0.542 times
Fri 29 December 2023 8.33 (-7.75%) 9.20 5.61 - 10.35 0.433 times
Fri 30 December 2022 9.03 (-9.52%) 9.96 7.02 - 13.70 0.6475 times
Fri 31 December 2021 9.98 (-15.5%) 11.92 8.50 - 14.25 1.2908 times
Thu 31 December 2020 11.81 (49.12%) 7.99 4.80 - 20.88 1.7426 times
Tue 31 December 2019 7.92 (20.55%) 6.38 6.09 - 12.74 1.3087 times
Mon 31 December 2018 6.57 (23.26%) 5.35 4.60 - 19.05 2.1874 times
Wed 27 December 2017 5.33 (153.81%) 2.05 1.30 - 5.45 0.5645 times
Fri 30 December 2016 2.10 (-50.7%) 4.25 1.93 - 4.46 0.1833 times

Indicator Analysis of EgainCorporation

Tomorrow's movement Prediction of Egain Corporation EGAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Egain Corporation EGAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Egain Corporation EGAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Egain Corporation EGAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.8

Munafa value: 19 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EgainCorporation (EGAN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EgainCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EgainCorporation in short term and the sell signal is strong.

EgainCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EgainCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EgainCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.87 and EgainCorporation EGAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EgainCorporation EGAN stock. Volume based technical analysis of EgainCorporation EGAN stock is negative.

EgainCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Egain Corporation EGAN

DMA (daily moving average) of Egain Corporation EGAN

DMA period DMA value
5 day DMA 9.76
12 day DMA 9.77
20 day DMA 10
35 day DMA 10.29
50 day DMA 10.3
100 day DMA 11.33
150 day DMA 9.86
200 day DMA 8.87

EMA (exponential moving average) of Egain Corporation EGAN

EMA period EMA current EMA prev EMA prev2
5 day EMA9.679.759.88
12 day EMA9.829.889.95
20 day EMA9.951010.05
35 day EMA10.0710.110.14
50 day EMA10.2410.2710.3

SMA (simple moving average) of Egain Corporation EGAN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.769.89.87
12 day SMA9.779.789.85
20 day SMA1010.0510.09
35 day SMA10.2910.3110.33
50 day SMA10.310.3110.32
100 day SMA11.3311.3211.31
150 day SMA9.869.849.82
200 day SMA8.878.858.83

Videos related to: EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top