Munafa Stock Market Course + Intraday & FNO calls 
EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do EGAN
- Forcast & Targets EGAN
- EGAN Experts view
- Tomorrow's Movement EGAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgainCorporation
Strong intraday Stock price targets for EgainCorporation are 7.39 and 7.72
| Intraday Target 1 | 7.33 |
| Intraday Target 2 | 7.45 |
| Intraday Target 3 | 7.66 |
| Intraday Target 4 | 7.78 |
| Intraday Target 5 | 7.99 |
Daily price and volume Egain Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.57 (-1.05%) | 7.70 | 7.54 - 7.87 | 1.0669 times | Mon 13 April 2026 | 7.65 (5.96%) | 7.18 | 7.15 - 7.68 | 1.0133 times | Fri 10 April 2026 | 7.22 (-3.6%) | 7.49 | 7.11 - 7.49 | 0.8785 times | Thu 09 April 2026 | 7.49 (-4.59%) | 7.78 | 7.43 - 7.96 | 0.9247 times | Wed 08 April 2026 | 7.85 (0.77%) | 8.00 | 7.80 - 8.17 | 0.871 times | Tue 07 April 2026 | 7.79 (-0.13%) | 7.75 | 7.55 - 8.02 | 1.0723 times | Mon 06 April 2026 | 7.80 (-0.26%) | 7.86 | 7.64 - 7.89 | 0.9075 times | Thu 02 April 2026 | 7.82 (0.51%) | 7.68 | 7.39 - 7.82 | 0.9676 times | Wed 01 April 2026 | 7.78 (-1.39%) | 7.91 | 7.65 - 8.07 | 0.8904 times | Tue 31 March 2026 | 7.89 (0.38%) | 7.95 | 7.65 - 8.07 | 1.4077 times | Mon 30 March 2026 | 7.86 (1.95%) | 7.81 | 7.63 - 7.99 | 1.2424 times |
Weekly price and charts EgainCorporation
Strong weekly Stock price targets for EgainCorporation EGAN are 7.36 and 8.08
| Weekly Target 1 | 6.81 |
| Weekly Target 2 | 7.19 |
| Weekly Target 3 | 7.53 |
| Weekly Target 4 | 7.91 |
| Weekly Target 5 | 8.25 |
Weekly price and volumes for Egain Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.57 (4.85%) | 7.18 | 7.15 - 7.87 | 0.519 times | Fri 10 April 2026 | 7.22 (-7.67%) | 7.86 | 7.11 - 8.17 | 1.1612 times | Thu 02 April 2026 | 7.82 (1.43%) | 7.81 | 7.39 - 8.07 | 1.1248 times | Fri 27 March 2026 | 7.71 (-5.86%) | 8.38 | 7.60 - 8.65 | 1.0272 times | Fri 20 March 2026 | 8.19 (-6.51%) | 8.87 | 8.05 - 9.07 | 0.5493 times | Fri 13 March 2026 | 8.76 (-8.56%) | 9.40 | 8.66 - 9.88 | 1.0152 times | Fri 06 March 2026 | 9.58 (2.57%) | 9.23 | 8.92 - 9.79 | 1.4758 times | Fri 27 February 2026 | 9.34 (-0.64%) | 9.40 | 9.05 - 9.95 | 1.836 times | Fri 20 February 2026 | 9.40 (-5.91%) | 9.98 | 9.26 - 10.14 | 1.0276 times | Fri 13 February 2026 | 9.99 (0%) | 9.74 | 9.60 - 10.02 | 0.2639 times | Fri 13 February 2026 | 9.99 (-0.1%) | 10.09 | 9.37 - 10.50 | 2.1912 times |
Monthly price and charts EgainCorporation
Strong monthly Stock price targets for EgainCorporation EGAN are 6.81 and 7.87
| Monthly Target 1 | 6.56 |
| Monthly Target 2 | 7.06 |
| Monthly Target 3 | 7.6166666666667 |
| Monthly Target 4 | 8.12 |
| Monthly Target 5 | 8.68 |
Monthly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.57 (-4.06%) | 7.91 | 7.11 - 8.17 | 0.3339 times | Tue 31 March 2026 | 7.89 (-15.52%) | 9.23 | 7.60 - 9.88 | 0.7364 times | Fri 27 February 2026 | 9.34 (-9.14%) | 10.25 | 9.05 - 10.62 | 1.1296 times | Fri 30 January 2026 | 10.28 (-0.1%) | 10.24 | 9.82 - 11.52 | 0.7265 times | Wed 31 December 2025 | 10.29 (-1.25%) | 10.07 | 9.00 - 11.00 | 1.5136 times | Fri 28 November 2025 | 10.42 (-27.74%) | 15.08 | 9.94 - 15.95 | 2.1675 times | Fri 31 October 2025 | 14.42 (65.56%) | 8.68 | 8.60 - 15.21 | 2.4384 times | Tue 30 September 2025 | 8.71 (38.47%) | 6.16 | 6.12 - 9.64 | 0.6204 times | Fri 29 August 2025 | 6.29 (1.78%) | 6.12 | 5.50 - 6.62 | 0.1358 times | Thu 31 July 2025 | 6.18 (-1.12%) | 6.27 | 6.17 - 7.00 | 0.198 times | Mon 30 June 2025 | 6.25 (15.96%) | 5.08 | 4.97 - 6.56 | 0.2687 times |
Yearly price and charts EgainCorporation
Strong yearly Stock price targets for EgainCorporation EGAN are 5.14 and 9.55
| Yearly Target 1 | 4.32 |
| Yearly Target 2 | 5.95 |
| Yearly Target 3 | 8.7333333333333 |
| Yearly Target 4 | 10.36 |
| Yearly Target 5 | 13.14 |
Yearly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.57 (-26.43%) | 10.24 | 7.11 - 11.52 | 0.3565 times | Wed 31 December 2025 | 10.29 (65.17%) | 6.32 | 4.34 - 15.95 | 1.0744 times | Tue 31 December 2024 | 6.23 (-25.21%) | 8.27 | 4.71 - 8.30 | 0.5328 times | Fri 29 December 2023 | 8.33 (-7.75%) | 9.20 | 5.61 - 10.35 | 0.4257 times | Fri 30 December 2022 | 9.03 (-9.52%) | 9.96 | 7.02 - 13.70 | 0.6365 times | Fri 31 December 2021 | 9.98 (-15.5%) | 11.92 | 8.50 - 14.25 | 1.2689 times | Thu 31 December 2020 | 11.81 (49.12%) | 7.99 | 4.80 - 20.88 | 1.7132 times | Tue 31 December 2019 | 7.92 (20.55%) | 6.38 | 6.09 - 12.74 | 1.2866 times | Mon 31 December 2018 | 6.57 (23.26%) | 5.35 | 4.60 - 19.05 | 2.1504 times | Wed 27 December 2017 | 5.33 (153.81%) | 2.05 | 1.30 - 5.45 | 0.555 times | Fri 30 December 2016 | 2.10 (0%) | 3.76 | 1.93 - 4.30 | 0.1706 times |
Indicator Analysis of EgainCorporation
Tomorrow's movement Prediction of Egain Corporation EGAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Egain Corporation EGAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EgainCorporation (EGAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EgainCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EgainCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EgainCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EgainCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EgainCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.7 and EgainCorporation EGAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EgainCorporation EGAN stock. Volume based technical analysis of EgainCorporation EGAN stock is negative.
EgainCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value |
| 5 day DMA | 7.56 |
| 12 day DMA | 7.7 |
| 20 day DMA | 8 |
| 35 day DMA | 8.58 |
| 50 day DMA | 8.94 |
| 100 day DMA | 9.7 |
| 150 day DMA | 10.43 |
| 200 day DMA | 9.41 |
EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.58 | 7.58 | 7.55 |
| 12 day EMA | 7.76 | 7.8 | 7.83 |
| 20 day EMA | 8.02 | 8.07 | 8.11 |
| 35 day EMA | 8.46 | 8.51 | 8.56 |
| 50 day EMA | 8.93 | 8.99 | 9.04 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.56 | 7.6 | 7.63 |
| 12 day SMA | 7.7 | 7.74 | 7.79 |
| 20 day SMA | 8 | 8.06 | 8.12 |
| 35 day SMA | 8.58 | 8.64 | 8.69 |
| 50 day SMA | 8.94 | 9 | 9.05 |
| 100 day SMA | 9.7 | 9.73 | 9.78 |
| 150 day SMA | 10.43 | 10.43 | 10.42 |
| 200 day SMA | 9.41 | 9.4 | 9.4 |
Videos related to: EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
