NASDAQ EGain Corporation EGAN All indicator, EGain Corporation EGAN indicators All technical analysis, EGain Corporation EGAN indicators All free charts, EGain Corporation EGAN indicators All historical values NASDAQ

Stock EGAN - Share EGain Corporation trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 10.29
Daily Resistance: 11.02
5 Day DMA Moving Average is 10.18
20 Day DMA Moving Average is 11.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.86%	10.36	10.51	10.80	10.07	3.04 times
Wed 03 Dec 2025	4.93%	10.00	10.42	10.45	9.63	4.69 times
Tue 02 Dec 2025	3.33%	9.78	9.93	10.28	9.70	2.86 times
Mon 01 Dec 2025	-7.77%	10.07	9.61	10.15	9.42	5.03 times
Fri 28 Nov 2025	2.16%	10.29	10.42	10.42	10.15	2.02 times
Wed 26 Nov 2025	-4.14%	10.71	10.20	10.74	9.94	4.92 times
Tue 25 Nov 2025	-0.56%	10.72	10.64	10.91	10.40	3.92 times
Mon 24 Nov 2025	0.56%	10.81	10.70	10.97	10.53	4.87 times
Fri 21 Nov 2025	2.9%	10.25	10.64	10.72	10.20	4.01 times
Thu 20 Nov 2025	-1.43%	10.85	10.34	11.46	10.31	4.65 times

Volume is calculated using 10 day average volume

NASDAQ EGain Corporation EGAN All indicator, EGain Corporation EGAN indicators All technical analysis, EGain Corporation EGAN indicators All free charts, EGain Corporation EGAN indicators All historical values NASDAQ

Below are charts of NASDAQ EGain Corporation EGAN All indicator, EGain Corporation EGAN indicators All technical analysis, EGain Corporation EGAN indicators All free charts, EGain Corporation EGAN indicators All historical values NASDAQ

EGain Corporation EGAN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EGain Corporation EGAN ADX is: 21, 19, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for EGain Corporation EGAN are:

ADX	+DY	-DY
20.9	18.1	27.7
27.3	16.7	29.2
30.4	16.5	30.9
33.3	16.2	32.3
26.1	17.2	29.3
26.5	17.3	29.8
22.4	17.9	28.3
21.6	18.2	28.2
24.5	17.4	28.7
25	17.5	29.2

ADX charts for EGain Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EGain Corporation EGAN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EGain Corporation is 11.67

50 day MA of EGain Corporation is 12.31

100 day MA of EGain Corporation is 9.58

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of EGain Corporation EGAN is downtrend

Historical Moving averages values of EGain Corporation EGAN are:

Price	20 day	50 day	100 day
10.51	11.67	12.31	9.58
10.42	11.9	12.28	9.54
9.93	12.14	12.25	9.5
9.61	12.37	12.24	9.46
10.42	12.61	12.23	9.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

EGain Corporation EGAN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EGain Corporation EGAN is: 87020 M

Current day volume is 3.281 times compared to averaged volume EGain Corporation has

Historical price to volume measure of EGain Corporation is:

Price	Percent Change	Percent change within day	Volume change
10.51	0.86%	1.45%	3.281 times
10.42	4.93%	4.2%	5.055 times
9.93	3.33%	1.53%	3.086 times
9.61	-7.77%	-4.57%	5.425 times
10.42	2.16%	1.26%	2.174 times
10.20	-4.14%	-4.76%	5.302 times
10.64	-0.56%	-0.75%	4.23 times
10.70	0.56%	-1.02%	5.254 times
10.64	2.9%	3.8%	4.323 times
10.34	-1.43%	-4.7%	5.016 times

Price to volume Charts of EGain Corporation EGAN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EGain Corporation EGAN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EGain Corporation EGAN is: 11.67 & deviation is 1.89

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for EGain Corporation EGAN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.51	11.67	1.89	15.45	7.89
10.42	11.9	2.01	15.92	7.88
9.93	12.14	2.1	16.35	7.93
9.61	12.37	2.1	16.56	8.18
10.42	12.61	2.04	16.69	8.53

Bollinger Bands charts for EGain Corporation EGAN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EGain Corporation EGAN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EGain Corporation EGAN

14 day EGain Corporation EGAN RSI is: 45.05

According to RSI indicator, Selling is dominating the stock of EGain Corporation EGAN

Historical values of RSI indicator for EGain Corporation are as follows in descending order:

45.05 46.51 46.34 46.87 47.99 48.96 48.75 47.12 48.74 49.51 48.17 47.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EGain Corporation EGAN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EGain Corporation EGAN

12,26,9 day EGain Corporation EGAN MACD is: 10.74, 11.52, -0.78

According to MACD indicator, Prices of EGain Corporation EGAN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for EGain Corporation EGAN are:

10.74, 11.52, -0.78
10.78, 11.6, -0.82
10.84, 11.69, -0.85
11.01, 11.83, -0.82
11.27, 12.01, -0.74
11.43, 12.14, -0.71
11.65, 12.29, -0.64
11.83, 12.42, -0.59
12.03, 12.56, -0.53
12.28, 12.71, -0.43

MACD charts of EGain Corporation EGAN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EGain Corporation EGAN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EGain Corporation EGAN CCI is: -21

According to CCI indicator, EGain Corporation EGAN is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in EGain Corporation

Historical CCI values of EGain Corporation EGAN are:

-21 -74 -109 -153 -44 -51 13 28 -10 23

CCI charts of EGain Corporation EGAN are below. Second charts towards left.

EGain Corporation EGAN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EGain Corporation EGAN Stochastics is: 23

According to Stochastics indicator, Buying is coming in EGain Corporation

EGain Corporation EGAN is closing near its lowest lows

Historical Stochastics values of EGain Corporation EGAN are:

23 23 23 23 23 23 23 23 23 23

EGain Corporation EGAN Stochastics charts are below. Third charts to the left, at the bottom